HomeExchange
OTCBB EOD:2017-07-20
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
OAKV.OB Oak View National 7.18 7 7.18 400 0.18 2.57%
OAOFY.OB Oao Tatneft 39.55 39.55 39.55 600 0.00 0.00%
OBMP.OB Oncbiomune Pharmaceuticals Inc. 0.0819 0.0725 0.0725 180900 -0.01 -9.38%
OBNNF.OB Oban Mining Corporation 3.4757 3.42 3.4267 20200 -0.02 -0.47%
OCANF.OB Oceanagold Corp. 2.952 2.88 2.891 26700 0.01 0.38%
OCLG.OB Oncologix Tech Inc 0.0002 0.0002 0.0002 466000 0.00 0.00%
OCLN.OB Originclear Inc. 0.125 0.115 0.1159 89800 -0.01 -5.00%
OCPFF.OB Dunnedin Ventures 0.1737 0.1737 0.1737 500 0.00 0.00%
OCPNY.OB Olympus Corp SP ADR 37.802 37.67 37.742 5100 0.07 0.19%
ODERF.OB Odakyu Elec Rail Co 19.5 19.5 19.5 100 0.00 0.00%
ODMEF.OB Odin Mining & Explor 0.5697 0.5697 0.5697 3900 0.00 0.00%
ODYC.OB Odyne Corp 0.0025 0.0025 0.0025 40000 0.00 0.00%
OEXFF.OB Orleans Energy Ltd 0.4798 0.4798 0.4798 200 0.00 0.00%
OEZVY.OB Verbund Ag 4.01 3.97 4.01 300 0.04 1.01%
OGDCF.OB Oceanagold Corp 2.9007 2.81 2.9 2700 0.07 2.47%
OGES.OB Oakridge Global Energy Solutions Inc 0.015 0.0105 0.015 19500 0.00 42.86%
OGLDF.OB Otis Gold Corp 0.2363 0.2363 0.2363 5000 0.00 0.00%
OGRMF.OB Organigram Hldgs Inc 1.8931 1.8157 1.83 34700 -0.03 -1.61%
OGXPY.OB Oleo E Gas Participacoes Sa 1.37 1.24 1.37 1700 0.13 10.48%
OGZPY.OB Oao Gazprom ADR 4.07 4.01 4.04 326100 -0.01 -0.36%
OIBRQ.OB Oi S.A. Ads 1.08 1.02 1.08 900 0.06 5.88%
OIGLF.OB Chariot Oil & Gas Ltd 0.154 0.154 0.154 500 0.00 0.00%
OISHY.OB Oil Search Ltd Spons 53.88 53.5 53.5 400 -0.38 -0.71%
OJCB.OB Ocb Bancorp [Ca] 12.9 12.9 12.9 400 0.00 0.00%
OJSCY.OB Ojsc Oc Rosneft 5.2 5.2 5.2 100 0.00 0.00%
OLCLY.OB Oriental Land Co Ltd ADR 13.76 13.76 13.76 300 0.00 0.00%
OLNCF.OB Omni Lite Inds Cda I 1.58 1.48 1.58 14500 0.08 5.05%
OLVI.OB Oliveda International Inc. 1.21 1.18 1.2 6800 0.01 0.84%
OMAG.OB Omagine Inc 0.209 0.209 0.209 4800 0.00 0.00%
OMHE.OB Omni Health Inc. 0.0255 0.02 0.024 789700 0.00 14.29%
OMRNY.OB Omron Corp Spon ADR 46.5 46.06 46.3 19700 0.24 0.52%
OMSH.OB Omni Shrimp Inc. 0.0253 0.0211 0.0213 105100 0.00 0.95%
OMTK.OB Omnitek Engineering Corp 0.138 0.103 0.1201 73500 0.02 16.04%
OMVS.OB On The Move Sys Corp 0.1945 0.14 0.179 6865500 0.01 8.48%
ONCI.OB On4 Communications 0.0012 0.0011 0.0011 13518800 -0.00 -8.33%
ONCYF.OB Oncolytics Biotech Inc. 0.417 0.383 0.4 17700 0.02 4.44%
ONEXF.OB Onex Corp Sub Vtg Sh 81.7 81.25 81.27 1500 -0.01 -0.01%
ONOV.OB Bionovelus Inc 0.11 0.103 0.103 20500 -0.00 -2.28%
ONSM.OB Onstream Media Corp 0.26 0.26 0.26 4000 0.00 0.00%
ONVC.OB Online Vacation Ctr 2.15 1.75 1.95 1500 -0.20 -9.30%
ONXXF.OB Ontex Group N.V. 35.7317 35.7317 35.7317 1300 0.00 0.00%
OPBK.OB Open Bank 7.95 7.95 7.95 500 0.00 0.00%
OPCO.OB Ourpets Company 1.52 1.52 1.52 4400 0.00 0.00%
OPESF.OB Opera Software ASA 3.86 3.86 3.86 300 0.00 0.00%
OPHLY.OB Ono Pharmaceutical 7.308 7.26 7.29 5400 -0.02 -0.25%
OPMZ.OB 1Pm Industries Inc 0.0006 0.0005 0.0006 3397000 0.00 0.00%
OPNT.OB Opiant Pharmaceuticals Inc. 9.49 8.75 8.85 6600 -0.64 -6.74%
OPRX.OB Optimizerx Corporation 1 1 1 5300 0.00 0.00%
OPSSF.OB Opsens Inc 1.16 1.13 1.13 3700 -0.03 -2.59%
OPST.OB O P T Sciences Corp 25.8 25.8 25.8 100 0.00 0.00%
OPVS.OB Nanoflex Power Corpo 0.45 0.45 0.45 1000 0.00 0.00%
OPXS.OB Optex Systems Hldgs 1 0.97 0.98 19600 0.01 1.03%
OPYGY.OB Ojsc Polyus Gold ADR 32.07 32.07 32.07 1500 0.00 0.00%
ORBN.OB Oregon Bancorp Inc 24.25 21.85 24.25 1500 2.40 10.98%
ORBT.OB Orbit International Corp 4.28 4.22 4.22 2500 -0.06 -1.40%
ORFR.OB Orbit/Fr Inc 4.15 4.15 4.15 1000 0.00 0.00%
ORGC.OB Organic Alliance Inc 0.0023 0.0015 0.0015 53000 -0.00 -28.57%
ORGN.OB Origen Financial Inc 0.1159 0.1159 0.1159 2600 0.00 0.00%
ORGS.OB Orgenesis Inc 0.5 0.5 0.5 10000 0.00 0.00%
ORHB.OB Orhub Inc. 0.59 0.54 0.57 22600 -0.01 -1.72%
ORKLF.OB Orkla Borregaard As 10.233 10.233 10.233 400 0.00 0.00%
ORKLY.OB Orkla As Spons ADR 10.3 10.19 10.28 15900 0.09 0.88%
ORMNF.OB Orex Minerals Inc. 0.097 0.097 0.097 1000 0.00 0.00%
OROCF.OB Orocobre Ltd 2.6971 2.64 2.66 39500 0.02 0.76%
OROE.OB Oro East 0.0125 0.0125 0.0125 32000 0.00 0.00%
ORRP.OB Oroplata Resources Inc. 0.13 0.13 0.13 18600 0.00 0.00%
ORRV.OB Oceanic Research & R 0.0006 0.0005 0.0005 43015100 0.00 0.00%
ORSX.OB Orsus Xelent Technolgies 0.0239 0.0237 0.0239 10500 0.00 0.84%
ORVMF.OB Orvana Minerals Corp 0.2274 0.2274 0.2274 500 0.00 0.00%
ORXGF.OB Orce Exp Grp Cl B 3.02 3.02 3.02 100 0.00 0.00%
ORYN.OB Oryon Technologies 0.0011 0.0011 0.0011 700 0.00 0.00%
ORZCF.OB Orezone Gold Corp 0.602 0.5939 0.5939 19200 -0.01 -1.35%
OSCI.OB Osceola Gold Inc. 0.098 0.066 0.098 1100 0.03 48.48%
OSCUF.OB Osaka Securities Exc 17.8425 17.8425 17.8425 100 0.00 0.00%
OSGCF.OB Osg Corp 22 22 22 100 0.00 0.00%
OSIR.OB Osiris Therapeutics 6.98 6.8 6.84 22200 0.04 0.59%
OSSPF.OB Orissa Sponge Iron Ltd Shs Dematerialised 0.191 0.18 0.1868 34000 0.00 1.25%
OTCM.OB Pink OTC Markets Inc 24.51 24.51 24.51 100 0.00 0.00%
OTSKY.OB Otsuka Holdings Co 21.58 21.25 21.25 28000 -0.27 -1.28%
OTTV.OB Viva Entertainment Group Inc. 0.0033 0.0022 0.0025 450652700 0.00 4.17%
OVCHY.OB Oversea-Chinese ADR 16.33 15.98 15.98 1000 -0.35 -2.14%
OVIT.OB Oncovista Innovative Therapies I 0.039 0.039 0.039 10000 0.00 0.00%
OVTZ.OB Oculus Visiontech Inc 0.115 0.11 0.111 12300 0.00 0.91%
OWCP.OB Owc Pharmaceutical Research Corp 0.4945 0.461 0.476 576400 -0.01 -1.82%
OXBC.OB Oxford Bank Corp 14.49 14.49 14.49 100 0.00 0.00%
OXIHF.OB Oxford Investments H 0.018 0.018 0.018 10000 0.00 0.00%
OXIS.OB Oxis Intl Inc 0.0217 0.0195 0.02 819200 -0.00 -7.83%
OXPRY.OB Ogx Petroleo E Gas S 0.91 0.91 0.91 2500 0.00 0.00%
OYIEF.OB Ocean Yield 8.258 8.14 8.14 600 -0.12 -1.43%
OZON.OB Cyclopss Corp 0.001 0.001 0.001 4000 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange