HomeExchange
OTCBB EOD:2017-09-25
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
OAOFY.OB Oao Tatneft 43.3 43.3 43.3 900 0.00 0.00%
OBMP.OB Oncbiomune Pharmaceuticals Inc. 0.1 0.085 0.0899 465200 -0.01 -10.10%
OBNNF.OB Oban Mining Corporation 3.91 3.6469 3.67 13600 0.01 0.17%
OCANF.OB Oceanagold Corp. 3.04 2.92 3.04 14200 0.09 3.05%
OCBM.OB Preferred Commerce Inc 0.17 0.17 0.17 1700 0.00 0.00%
OCGPF.OB Oceana Group Ltd 6.02 6.02 6.02 4000 0.00 0.00%
OCLN.OB Originclear Inc. 0.0615 0.0471 0.054 92600 -0.01 -12.20%
OCNSF.OB Oceanus Resources Corporation 0.2232 0.22 0.22 7000 -0.00 -0.77%
OCPNY.OB Olympus Corp SP ADR 34.37 34.22 34.22 146300 -0.09 -0.25%
ODMEF.OB Odin Mining & Explor 0.5464 0.5464 0.5464 10000 0.00 0.00%
OEDVQ.OB Osage Exploration and Development Inc 0.001 0.001 0.001 2000 0.00 0.00%
OEXFF.OB Orleans Energy Ltd 0.5438 0.5438 0.5438 1000 0.00 0.00%
OGES.OB Oakridge Global Energy Solutions Inc 0.007 0.0052 0.007 55500 0.00 34.62%
OGFGF.OB Origin Energy Ltd 6.2299 5.96 6.2299 700 0.27 4.53%
OGFGY.OB Origin Energy Ltd Ad 5.87 5.8699 5.8699 900 -0.00 -0.00%
OGLDF.OB Otis Gold Corp 0.2658 0.2577 0.2577 5500 -0.01 -3.05%
OGRMF.OB Organigram Hldgs Inc 2.34 2.27 2.2892 140600 0.01 0.62%
OGZPY.OB Oao Gazprom ADR 4.26 4.22 4.25 2170500 0.00 0.00%
OIBRQ.OB Oi S.A. Ads 1.16 1.07 1.07 13900 -0.08 -6.96%
OISDF.OB Oil Sands Sector Fund Unit 3.287 3.287 3.287 500 0.00 0.00%
OISHY.OB Oil Search Ltd Spons 55.28 55.05 55.28 39100 0.22 0.40%
OJCB.OB Ocb Bancorp [Ca] 14.5 14.19 14.325 10300 0.07 0.53%
OJSCY.OB Ojsc Oc Rosneft 5.56 5.56 5.56 4000 0.00 0.00%
OLNCF.OB Omni Lite Inds Cda I 1.4375 1.4375 1.4375 1300 0.00 0.00%
OLVI.OB Oliveda International Inc. 0.11 0.0923 0.1 296800 0.00 0.10%
OLVRF.OB Olivut Res Ltd 0.08 0.08 0.08 10000 0.00 0.00%
OMBP.OB Omni Bio Pharm Inc 0.02 0.02 0.02 20000 0.00 0.00%
OMCM.OB Omnicomm Systems Inc 0.244 0.244 0.244 40000 0.00 0.00%
OMHE.OB Omni Health Inc. 0.0149 0.0129 0.0149 453700 0.00 0.00%
OMMH.OB Omnimmune Holdings Inc 0.0032 0.0032 0.0032 25000 0.00 0.00%
OMRNY.OB Omron Corp Spon ADR 51.41 51 51.33 3300 0.33 0.65%
OMSH.OB Omni Shrimp Inc. 0.0184 0.0184 0.0184 10000 0.00 0.00%
OMTK.OB Omnitek Engineering Corp 0.06 0.06 0.06 5000 0.00 0.00%
OMVKY.OB Omv Ag Bearer Sh Spo 59.045 58.93 58.93 500 -0.07 -0.12%
OMVS.OB On The Move Sys Corp 0.095 0.085 0.091 3958500 0.01 7.06%
ONCI.OB On4 Communications 0.0189 0.0153 0.0161 72620100 -0.00 -14.81%
ONCYF.OB Oncolytics Biotech Inc. 0.5638 0.5158 0.5286 155300 -0.03 -6.11%
ONEXF.OB Onex Corp Sub Vtg Sh 78.66 78.2595 78.2595 500 -0.40 -0.51%
ONOV.OB Bionovelus Inc 0.08 0.075 0.08 10200 0.00 0.00%
ONSM.OB Onstream Media Corp 0.2969 0.2969 0.2969 100 0.00 0.00%
ONVC.OB Online Vacation Ctr 1.95 1.85 1.85 1000 -0.10 -5.13%
OOAG.OB Omda Oil and Gas New 0.0011 0.001 0.0011 41900 0.00 10.00%
OPBK.OB Open Bank 9 9 9 1300 0.00 0.00%
OPCO.OB Ourpets Company 1.7731 1.7523 1.7731 2900 0.02 1.19%
OPHLY.OB Ono Pharmaceutical 7.26 7.26 7.26 300 0.00 0.00%
OPLI.OB Ophthalix Inc 0.254 0.254 0.254 400 0.00 0.00%
OPMG.OB Options Media Group 0.0001 0.0001 0.0001 38200 0.00 0.00%
OPMZ.OB 1Pm Industries Inc 0.0006 0.0004 0.0005 33178800 0.00 0.00%
OPRX.OB Optimizerx Corporation 1.23 1.1 1.18 42200 0.08 7.27%
OPSSF.OB Opsens Inc 0.95 0.9442 0.95 14900 0.00 0.00%
OPTI.OB Optec International Inc. 3.1 3.1 3.1 1100 0.00 0.00%
OPVS.OB Nanoflex Power Corpo 0.3544 0.303 0.3544 21400 0.05 16.96%
OPWEF.OB Opawica Expls Inc 0.035 0.035 0.035 100000 0.00 0.00%
OPXS.OB Optex Systems Hldgs 1 0.9815 0.9927 20400 0.01 1.14%
OPXXW.OB Optex Systems Holdings Inc WT Exp 08/31/2019 0.3523 0.34 0.34 9000 0.00 0.00%
OPYGY.OB Ojsc Polyus Gold ADR 38.2 38.2 38.2 200 0.00 0.00%
ORAGF.OB Monarca Minerals Inc. 0.119 0.119 0.119 500 0.00 0.00%
ORBT.OB Orbit International Corp 5.26 4.85 4.85 7200 -0.41 -7.79%
ORFDF.OB Orange Fund Nv Ntfl10 0.0511 0.0511 0.0511 14000 0.00 0.00%
ORGN.OB Origen Financial Inc 0.084 0.083 0.084 20500 0.00 1.20%
ORGS.OB Orgenesis Inc 0.45 0.4002 0.45 12000 0.00 0.00%
ORHB.OB Orhub Inc. 0.55 0.5 0.55 46600 0.00 0.00%
ORKLY.OB Orkla As Spons ADR 10.256 10.14 10.14 41500 -0.05 -0.49%
ORMTQ.OB Ormet Corp 0.0004 0.0004 0.0004 2600 0.00 0.00%
OROCF.OB Orocobre Ltd 3.45 3.0801 3.248 219100 -0.13 -3.91%
ORRCF.OB Oroco Resource Corp 0.05 0.05 0.05 72000 0.00 0.00%
ORRP.OB Oroplata Resources Inc. 0.11 0.1 0.1027 27700 0.00 2.70%
ORRV.OB Oceanic Research & R 0.0009 0.0007 0.0009 64226500 0.00 12.50%
ORSUD.OB Orsu Metals Corp 0.141 0.11 0.141 45000 0.03 28.18%
ORVMF.OB Orvana Minerals Corp 0.2246 0.2122 0.2246 20400 0.01 5.74%
ORXGF.OB Orce Exp Grp Cl B 3.5189 3.47 3.5189 500 0.05 1.41%
ORZCF.OB Orezone Gold Corp 0.5862 0.5713 0.5713 2800 -0.01 -2.54%
OSCI.OB Osceola Gold Inc. 0.105 0.0841 0.105 6200 0.00 0.96%
OSIR.OB Osiris Therapeutics 5.34 5.2 5.2 6200 -0.12 -2.26%
OSSPF.OB Orissa Sponge Iron Ltd Shs Dematerialised 0.148 0.1444 0.148 24700 0.00 2.07%
OTCM.OB Pink OTC Markets Inc 31.86 29.51 29.51 3300 -1.54 -4.96%
OTMN.OB O T Mining Corp 0.177 0.035 0.177 10200 0.14 372.00%
OTSKY.OB Otsuka Holdings Co 20.24 19.97 20.06 38300 -0.18 -0.89%
OTTEF.OB Otto Energy Ltd Ord 0.032 0.03 0.032 158200 0.00 6.67%
OTTV.OB Viva Entertainment Group Inc. 0.0019 0.0016 0.0018 47470500 0.00 0.00%
OVCHY.OB Oversea-Chinese ADR 16.71 16.32 16.581 3800 0.22 1.37%
OVIT.OB Oncovista Innovative Therapies I 0.0349 0.03 0.0349 20900 0.00 16.33%
OVTZ.OB Oculus Visiontech Inc 0.09 0.0761 0.0866 6400 0.01 13.80%
OWCP.OB Owc Pharmaceutical Research Corp 0.24 0.2123 0.22 921700 -0.02 -8.33%
OWVI.OB One World Ventures 0.0001 0.0001 0.0001 250000 0.00 0.00%
OXBDF.OB Oxford Biomedical Lt 0.128 0.128 0.128 10000 0.00 0.00%
OXDG.OB Occidental Development Group Inc 0.13 0.12 0.12 22200 -0.01 -7.69%
OXIHF.OB Oxford Investments H 0.009 0.008 0.0088 58500 0.00 10.00%
OXYS.OB Oxysure Systems 0.0029 0.0029 0.0029 5100 0.00 0.00%
OYIEF.OB Ocean Yield 9.31 9.12 9.12 4900 -0.18 -1.94%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange