HomeExchange
OTCBB EOD:2017-05-26
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
OAOFY.OB Oao Tatneft 40.9 39.972 40.9 3400 0.93 2.32%
OBMP.OB Oncbiomune Pharmaceuticals Inc. 0.165 0.142 0.15 186700 -0.02 -9.09%
OBNNF.OB Oban Mining Corporation 3.7 3.6257 3.6257 2400 -0.07 -2.01%
OBYCF.OB Obayashi Corporation 10.92 10.92 10.92 200 0.00 0.00%
OCANF.OB Oceanagold Corp. 3.4 3.3209 3.36 68300 0.01 0.30%
OCBI.OB Orange County Bancor 48 46.9 47.22 1000 0.32 0.68%
OCINY.OB Oci N.V. 24.34 24.34 24.34 100 0.00 0.00%
OCLDY.OB Orica Ltd Unsp ADR 14.58 14.47 14.58 2000 0.11 0.76%
OCLG.OB Oncologix Tech Inc 0.0002 0.0002 0.0002 1010000 0.00 0.00%
OCLN.OB Originclear Inc. 0.145 0.14 0.145 17400 0.00 0.00%
OCPNY.OB Olympus Corp SP ADR 37.35 37.25 37.34 7600 0.09 0.24%
OCTX.OB Oct 88 Res Inc 0.04 0.03 0.04 2500 0.01 33.33%
ODYC.OB Odyne Corp 0.0035 0.0035 0.0035 10000 0.00 0.00%
OEXFF.OB Orleans Energy Ltd 0.53 0.53 0.53 2200 0.00 0.00%
OGDCF.OB Oceanagold Corp 3.2501 3.25 3.25 1800 -0.00 -0.00%
OGLDF.OB Otis Gold Corp 0.2454 0.23 0.2454 21200 0.02 6.70%
OGRMF.OB Organigram Hldgs Inc 1.96 1.84 1.91 63600 0.04 2.22%
OGSM.OB Organic Sales & Mktg 0.15 0.15 0.15 1000 0.00 0.00%
OGSRW.OB Overseas Shipholding Group Inc [New] WT Cl A Exp 0.54 0.54 0.54 100 0.00 0.00%
OGXPY.OB Oleo E Gas Participacoes Sa 0.92 0.9 0.9 1100 -0.02 -2.17%
OGZPY.OB Oao Gazprom ADR 4.28 4.21 4.275 346300 0.04 0.83%
OIBRQ.OB Oi S.A. Ads 1.1 1.04 1.09 119500 -0.01 -0.91%
OJSCY.OB Ojsc Oc Rosneft 5.2 5.2 5.2 400 0.00 0.00%
OLFC.OB Olfactory Biosciences Crp 0.26 0.26 0.26 8200 0.00 0.00%
OLVRF.OB Olivut Res Ltd 0.1192 0.1192 0.1192 5000 0.00 0.00%
OMAG.OB Omagine Inc 0.25 0.25 0.25 10000 0.00 0.00%
OMBP.OB Omni Bio Pharm Inc 0.02 0.0181 0.0181 53000 -0.00 -9.50%
OMCM.OB Omnicomm Systems Inc 0.25 0.22 0.22 1100 -0.03 -12.00%
OMHE.OB Omni Health Inc. 0.038 0.032 0.0338 952300 0.00 2.42%
OMRNY.OB Omron Corp Spon ADR 41.7 41.25 41.4 2700 0.15 0.36%
OMSH.OB Omni Shrimp Inc. 0.0319 0.0275 0.03 48400 -0.00 -5.96%
OMTK.OB Omnitek Engineering Corp 0.152 0.152 0.152 5000 0.00 0.00%
OMVKY.OB Omv Ag Bearer Sh Spo 53.82 53.39 53.82 900 0.43 0.81%
OMVS.OB On The Move Sys Corp 0.0319 0.025 0.0295 1667800 -0.00 -4.53%
ONCI.OB On4 Communications 0.0007 0.0006 0.0007 2255900 0.00 0.00%
ONCYF.OB Oncolytics Biotech Inc. 0.483 0.455 0.46 111200 -0.02 -4.33%
ONEXF.OB Onex Corp Sub Vtg Sh 72.0497 71.58 71.59 8200 -0.29 -0.40%
ONOV.OB Bionovelus Inc 0.155 0.1371 0.155 4000 0.02 13.06%
ONSM.OB Onstream Media Corp 0.28 0.28 0.28 200 0.00 0.00%
OOAG.OB Omda Oil and Gas New 0.0008 0.0008 0.0008 60000 0.00 0.00%
OPCO.OB Ourpets Company 1.6 1.58 1.6 2500 0.02 1.27%
OPGX.OB Optigenex Inc 0.2 0.2 0.2 100 0.00 0.00%
OPHLY.OB Ono Pharmaceutical 7.05 7 7.03 8600 -0.02 -0.28%
OPMG.OB Options Media Group 0.0001 0.0001 0.0001 595800 0.00 0.00%
OPMZ.OB 1Pm Industries Inc 0.0014 0.0011 0.0012 19901000 -0.00 -14.29%
OPNT.OB Opiant Pharmaceuticals Inc. 6.67 6.6 6.67 900 0.07 1.06%
OPRX.OB Optimizerx Corporation 0.72 0.72 0.72 9100 0.00 0.00%
OPST.OB O P T Sciences Corp 24.25 24.25 24.25 200 0.00 0.00%
OPXS.OB Optex Systems Hldgs 0.75 0.73 0.73 50300 -0.00 -0.03%
OPYGY.OB Ojsc Polyus Gold ADR 38.7 38.6 38.61 1900 -0.09 -0.23%
ORBT.OB Orbit International Corp 4.15 4.15 4.15 5800 0.00 0.00%
ORFR.OB Orbit/Fr Inc 4.1 4.1 4.1 100 0.00 0.00%
ORGS.OB Orgenesis Inc 0.63 0.6 0.6 35900 -0.02 -3.23%
ORHB.OB Orhub Inc. 0.425 0.38 0.42 29700 0.02 6.01%
ORKLY.OB Orkla As Spons ADR 10.24 10.19 10.24 28500 0.04 0.39%
OROCF.OB Orocobre Ltd 2.7718 2.7469 2.77 9200 0.01 0.36%
OROXF.OB Uruguay Minerl Explr 0.2058 0.2046 0.2058 2000 0.00 0.59%
ORRCF.OB Oroco Resource Corp 0.0346 0.0346 0.0346 500 0.00 0.00%
ORRLF.OB Orla Mining 0.931 0.9012 0.931 21600 0.03 3.31%
ORRP.OB Oroplata Resources Inc. 0.19 0.185 0.19 4200 0.01 2.70%
ORRV.OB Oceanic Research & R 0.0005 0.0003 0.0005 232828400 0.00 0.00%
ORSX.OB Orsus Xelent Technolgies 0.0342 0.0262 0.028 43200 -0.01 -18.13%
ORVMF.OB Orvana Minerals Corp 0.1959 0.179 0.1959 38900 0.02 9.44%
ORXCF.OB Orix Corporation 15.82 15.82 15.82 400 0.00 0.00%
ORXPF.OB Orxy Pete Corp Ltd 0.225 0.225 0.225 700 0.00 0.00%
ORYN.OB Oryon Technologies 0.0011 0.0011 0.0011 20000 0.00 0.00%
ORZCF.OB Orezone Gold Corp 0.4419 0.4289 0.4419 9200 0.01 3.03%
OSAGF.OB Osram Licht Ag 75.26 75.26 75.26 300 0.00 0.00%
OSIR.OB Osiris Therapeutics 5.76 5.53 5.59 41200 -0.17 -2.95%
OTCM.OB Pink OTC Markets Inc 23 22 23 2100 1.00 4.55%
OTMN.OB O T Mining Corp 0.06 0.06 0.06 2000 0.00 0.00%
OTSKY.OB Otsuka Holdings Co 22.89 22.62 22.72 22300 0.10 0.44%
OTTV.OB Viva Entertainment Group Inc. 0.0007 0.0004 0.0007 244334200 0.00 40.00%
OVCHY.OB Oversea-Chinese ADR 14.915 14.9 14.9 900 -0.01 -0.10%
OVIT.OB Oncovista Innovative Therapies I 0.0169 0.0169 0.0169 10000 0.00 0.00%
OVTZ.OB Oculus Visiontech Inc 0.1339 0.1124 0.1124 14900 -0.00 -3.10%
OWCP.OB Owc Pharmaceutical Research Corp 0.725 0.6502 0.678 887700 0.02 2.93%
OXDG.OB Occidental Development Group Inc 0.09 0.08 0.08 9000 -0.01 -11.11%
OXFCF.OB Oxford Catalysts 0.5629 0.5629 0.5629 300 0.00 0.00%
OXIS.OB Oxis Intl Inc 0.0154 0.0134 0.0149 2216300 -0.00 -3.25%
OXPRY.OB Ogx Petroleo E Gas S 0.275 0.265 0.275 5600 0.01 3.77%
OYIEF.OB Ocean Yield 7.81 7.61 7.81 3800 0.04 0.52%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange