HomeExchange
OTCBB EOD:2017-11-22
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
OBBNF.OB Obbnf 0.0483 0.0341 0.0483 9000 0.01 41.64%
OBLR.OB Orbital Enterprises 0.024 0.024 0.024 100 0.00 0.00%
OBMP.OB Oncbiomune Pharmaceuticals Inc. 0.0725 0.051 0.056 440300 -0.02 -22.76%
OBNNF.OB Oban Mining Corp 2.8519 2.66 2.8392 46500 0.16 5.94%
OCANF.OB Oceanagold Corp. 2.74 2.6848 2.74 17100 0.06 2.06%
OCBM.OB Preferred Commerce Inc 0.149 0.12 0.125 13200 -0.02 -16.11%
OCDGF.OB Ocado Group Plc Hat 3.27 3.27 3.27 1300 0.00 0.00%
OCLG.OB Oncologix Tech Inc 0.0002 0.0002 0.0002 500100 0.00 0.00%
OCLN.OB Originclear Inc. 0.048 0.04 0.0429 214100 -0.01 -10.63%
OCPNY.OB Olympus Corp ADR 40.72 40.45 40.62 4200 0.03 0.07%
OCSY.OB Optium Cyber Systems Inc. 0.0003 0.0002 0.0003 7203400 0.00 50.00%
OERLF.OB Oc Oerlikon Corp Inc 15.9 15.9 15.9 5000 0.00 0.00%
OEXFF.OB Orleans Energy Ltd 0.532 0.5293 0.5293 13500 -0.00 -0.40%
OGDCF.OB Oceanagold Corp 2.645 2.64 2.6446 6500 0.00 0.10%
OGFGF.OB Origin Energy Ltd 6.375 6.18 6.23 5500 0.05 0.81%
OGFGY.OB Origin Energy Ltd Ad 6.39 6.39 6.39 1500 0.00 0.00%
OGLDF.OB Otis Gold Corp 0.19 0.185 0.185 19300 -0.00 -0.54%
OGRMF.OB Organigram Hldgs Inc 2.87 2.8 2.853 188300 0.00 0.11%
OGSM.OB Organic Sales & Mktg 0.05 0.05 0.05 20800 0.00 0.00%
OGXPY.OB Oleo E Gas Participacoes S.A. 0.99 0.99 0.99 200 0.00 0.00%
OGZPY.OB Oao Gazprom ADR 4.53 4.49 4.505 731700 -0.00 -0.11%
OIBRQ.OB Oi S.A. Ads 1.26 1.22 1.26 16600 0.02 1.61%
OIGLF.OB Chariot Oil & Gas Ltd 0.2056 0.2056 0.2056 1000 0.00 0.00%
OILY.OB Sino Amer Oil 0.3 0.3 0.3 700 0.00 0.00%
OISHY.OB Oil Search Ltd ADR 55.319 54.69 54.69 50000 -0.63 -1.14%
OJSCY.OB Ojsc Oc Rosneft 5.2 5.09 5.2 2900 0.00 0.00%
OLMM.OB Onelife Technologies Corp 1.9 1.9 1.9 200 0.00 0.00%
OLVI.OB Oliveda International Inc. 0.051 0.051 0.051 21000 0.00 0.00%
OLVRF.OB Olivut Res Ltd 0.078 0.072 0.078 8000 0.01 8.33%
OMBP.OB Omni Bio Pharm Inc 0.0141 0.0141 0.0141 700 0.00 0.00%
OMCM.OB Omnicomm Systems Inc 0.329 0.31 0.329 22100 0.02 6.13%
OMGT.OB Omni Global Technologies Inc. 8 5.61 6 2700 0.39 6.95%
OMHE.OB Omni Health Inc. 0.0225 0.0166 0.0218 1833600 0.01 31.33%
OMPS.OB Omphalos Corp 0.045 0.045 0.045 300 0.00 0.00%
OMRNY.OB Omron Corp ADR 64.21 63.58 63.735 5300 -0.47 -0.74%
OMSH.OB Omni Shrimp Inc. 0.012 0.012 0.012 4300 0.00 0.00%
OMVE.OB Omni Ventures Inc 0.0005 0.0005 0.0005 1000 0.00 0.00%
OMVKY.OB Omv Ag Bearer Sh Spo 61.67 61.35 61.35 700 -0.12 -0.20%
OMVS.OB On The Move Sys Corp 0.075 0.0601 0.0636 1300200 -0.01 -15.20%
ONCI.OB On4 Communications 0.01 0.0086 0.0092 20050500 -0.00 -5.15%
ONCYF.OB Oncolytics Biotech Inc. 0.5836 0.5656 0.5656 99400 -0.01 -1.60%
ONEXF.OB Onex Corp Sub Vtg Sh 73.5 72.7821 73.49 2200 0.71 0.97%
ONOV.OB Bionovelus Inc 0.108 0.08 0.108 62700 0.02 20.00%
ONSM.OB Onstream Media Corp 0.25 0.25 0.25 80000 0.00 0.00%
ONVC.OB Online Vacation Ctr 1.5 1.5 1.5 100 0.00 0.00%
OPBK.OB Open Bank 9.65 9.65 9.65 10000 0.00 0.00%
OPBL.OB Optionable Inc 0.001 0.001 0.001 30000 0.00 0.00%
OPBXF.OB Optibiotix Health Plc 0.9 0.9 0.9 400 0.00 0.00%
OPCO.OB Ourpets Company 1.31 1.302 1.31 2800 0.01 0.61%
OPESY.OB Opera Software ASA 6 6 6 400 0.00 0.00%
OPHI.OB Organic Plant Health Inc 0.027 0.027 0.027 1000 0.00 0.00%
OPHLY.OB Ono Pharmaceutical 7.51 7.51 7.51 300 0.00 0.00%
OPMZ.OB 1Pm Industries Inc 0.0002 0.0001 0.0002 118519000 0.00 0.00%
OPRX.OB Optimizerx Corp 1.5 1.5 1.5 2100 0.00 0.00%
OPVS.OB Nanoflex Power Corpo 0.5692 0.34 0.34 13400 -0.14 -29.17%
OPXS.OB Optex Systems Hldgs 1.02 1 1.02 4600 0.02 2.00%
ORBT.OB Orbit International Corp 5.3 5.3 5.3 100 0.00 0.00%
ORFR.OB Orbit/Fr Inc 4.1 4 4.1 300 0.10 2.50%
ORGSD.OB Orgenesis Inc 4.5 4.4 4.45 2700 0.05 1.14%
ORHB.OB Orhub Inc. 0.472 0.41 0.42 73900 -0.02 -4.55%
ORHK.OB Orangehook Inc 3 3 3 700 0.00 0.00%
ORKLF.OB Orkla Borregaard As 10.06 10.06 10.06 500 0.00 0.00%
ORKLY.OB Orkla As ADR 10.168 10.06 10.16 25000 0.08 0.79%
OROCF.OB Orocobre Ltd 4.7011 4.66 4.6801 86000 -0.01 -0.23%
ORPB.OB Oregon Pacific Bancp 4.6 4.6 4.6 1000 0.00 0.00%
ORRP.OB Oroplata Resources Inc. 0.1193 0.1135 0.1135 25100 0.00 0.00%
ORVMF.OB Orvana Minerals Corp 0.1525 0.1404 0.1525 42500 0.01 8.62%
ORZCF.OB Orezone Gold Corp 0.5674 0.54 0.561 15300 0.02 3.89%
OSCI.OB Osceola Gold Inc. 0.079 0.057 0.071 24000 -0.01 -10.13%
OSIR.OB Osiris Therapeutics 5.85 5.78 5.85 3000 0.01 0.26%
OSSIF.OB Onesoft Solutions 0.161 0.16 0.161 25000 0.00 0.63%
OSSPF.OB Orissa Sponge Iron Ltd Shs Dematerialised 0.076 0.0635 0.076 87000 0.01 15.15%
OSTBP.OB Overstock.Com Inc [De] Pfd Vtg Ser B 53 51 53 600 2.00 3.92%
OTCM.OB Pink OTC Markets Inc 25.5 24.75 25.5 1000 0.75 3.03%
OTSKF.OB Otsuka Holdings Co L 43.73 43.73 43.73 100 0.00 0.00%
OTSKY.OB Otsuka Holdings Co 22 21.81 22 37000 0.15 0.70%
OTTV.OB Viva Entertainment Group Inc. 0.0027 0.0024 0.0027 83153900 0.00 8.00%
OVCHY.OB Oversea-Chinese ADR 18.09 17.931 18 608600 0.07 0.38%
OVTZ.OB Oculus Visiontech Inc 0.082 0.0735 0.0736 3400 -0.01 -10.24%
OWCP.OB Owc Pharmaceutical Research Corp 0.402 0.3582 0.402 1148700 0.03 6.89%
OXIHF.OB Oxford Investments H 0.01 0.0085 0.01 95000 0.00 0.00%
OXYS.OB Oxysure Systems 0.005 0.0025 0.0025 20500 -0.00 -50.00%
OYIEF.OB Ocean Yield 8.375 8.2 8.35 16600 -0.03 -0.30%
OYOCF.OB Oyo Corp [Japan] 13.3 13.3 13.3 100 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange