HomeExchange
OTCBB EOD:2017-03-27
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
OBLR.OB Orbital Enterprises 0.0303 0.012 0.02 54200 -0.01 -33.99%
OBMP.OB Oncbiomune Pharmaceuticals Inc. 0.315 0.255 0.28 252500 -0.02 -6.67%
OBNNF.OB Oban Mining Corporation 3.451 3.332 3.4435 18900 0.10 3.13%
OCANF.OB Oceanagold Corp. 3.12 3.05 3.1 117300 -0.02 -0.64%
OCBG.OB Oc Beverages Inc 0.001 0.001 0.001 75100 0.00 0.00%
OCBM.OB Preferred Commerce Inc 0.15 0.15 0.15 15000 0.00 0.00%
OCFN.OB Omega Commercial Fin 0.0001 0.0001 0.0001 21000000 0.00 0.00%
OCINY.OB Oci N.V. 20.43 20.43 20.43 100 0.00 0.00%
OCLG.OB Oncologix Tech Inc 0.0002 0.0002 0.0002 284600 0.00 0.00%
OCLN.OB Originclear Inc. 0.004 0.0036 0.004 2387500 0.00 0.00%
OCPNY.OB Olympus Corp SP ADR 38.694 38.27 38.694 1300 0.35 0.92%
ODMEF.OB Odin Mining & Explor 0.6227 0.6227 0.6227 1000 0.00 0.00%
ODMUF.OB Old Mutual Plc 2.69 2.69 2.69 1000 0.00 0.00%
OEDVQ.OB Osage Exploration and Development Inc 0.0005 0.0005 0.0005 1000 0.00 0.00%
OEXFF.OB Orleans Energy Ltd 0.5 0.49 0.49 115000 -0.01 -1.05%
OGDCF.OB Oceanagold Corp 3.0161 3.0161 3.0161 1000 0.00 0.00%
OGES.OB Oakridge Global Energy Solutions Inc 0.0986 0.0675 0.0675 1200 -0.01 -10.00%
OGLDF.OB Otis Gold Corp 0.205 0.184 0.184 196200 -0.02 -10.24%
OGRMF.OB Organigram Hldgs Inc 1.85 1.7768 1.8304 199600 0.00 0.09%
OGSM.OB Organic Sales & Mktg 0.15 0.1422 0.1422 500 -0.01 -5.20%
OGXPY.OB Oleo E Gas Participacoes Sa 1.09 1.08 1.08 10600 -0.01 -0.92%
OGZPY.OB Oao Gazprom ADR 4.5 4.43 4.49 302300 0.03 0.67%
OIBRQ.OB Oi S.A. Ads 1.29 1.2 1.23 35100 -0.04 -3.15%
OISHF.OB Oil Search Ltd Ord 5.251 5.24 5.24 1500 -0.01 -0.21%
OLGXF.OB Osteologix Holdings 0.006 0.006 0.006 75000 0.00 0.00%
OLVRF.OB Olivut Res Ltd 0.1365 0.129 0.1365 1500 0.00 0.59%
OMAG.OB Omagine Inc 0.536 0.53 0.536 2000 0.00 0.56%
OMBP.OB Omni Bio Pharm Inc 0.0287 0.0287 0.0287 1000 0.00 0.00%
OMHE.OB Omni Health Inc. 0.0301 0.0264 0.0271 245500 0.00 2.65%
OMRNY.OB Omron Corp Spon ADR 45.06 44.51 44.94 2300 -0.06 -0.13%
OMTK.OB Omnitek Engineering Corp 0.2 0.15 0.2 21400 0.02 8.11%
OMVS.OB On The Move Sys Corp 0.0205 0.0156 0.0196 449700 -0.00 -4.39%
ONCI.OB On4 Communications 0.0009 0.0007 0.0008 10616900 0.00 0.00%
ONCYF.OB Oncolytics Biotech Inc. 0.4666 0.436 0.4558 47100 -0.00 -0.70%
ONEXF.OB Onex Corp Sub Vtg Sh 71.3789 71.1214 71.2 18200 -0.05 -0.07%
ONOV.OB Bionovelus Inc 0.2199 0.2084 0.2199 71000 0.01 5.52%
ONVC.OB Online Vacation Ctr 1.69 1.65 1.65 1300 -0.03 -1.79%
OOAG.OB Omda Oil and Gas New 0.0009 0.0009 0.0009 10000 0.00 0.00%
OODH.OB Orion Diversified Holding Co Inc 0.0032 0.0025 0.0029 110000 -0.00 -9.38%
OPCO.OB Ourpets Company 1.49 1.45 1.49 29100 0.04 2.76%
OPESY.OB Opera Software ASA 9.42 9.42 9.42 200 0.00 0.00%
OPHLY.OB Ono Pharmaceutical 7.13 7.01 7.13 27000 0.12 1.71%
OPMG.OB Options Media Group 0.0002 0.0001 0.0001 3063800 0.00 0.00%
OPMZ.OB 1Pm Industries Inc 0.0059 0.0042 0.0056 19873600 0.00 9.80%
OPNT.OB Opiant Pharmaceuticals Inc. 7.89 7.6 7.89 3500 0.00 0.00%
OPPXF.OB Opus Group 0.795 0.785 0.785 9900 -0.01 -1.26%
OPRX.OB Optimizerx Corporation 0.7651 0.75 0.75 34000 -0.02 -1.97%
OPSSF.OB Opsens Inc 1.02 1.02 1.02 300 0.00 0.00%
OPST.OB O P T Sciences Corp 25 25 25 200 0.00 0.00%
OPVS.OB Nanoflex Power Corpo 0.68 0.61 0.62 31800 -0.06 -8.82%
OPXS.OB Optex Systems Hldgs 0.69 0.66 0.66 26600 -0.03 -4.35%
OPYGY.OB Ojsc Polyus Gold ADR 38.8175 38.35 38.8175 300 0.47 1.22%
ORBT.OB Orbit International Corp 4.25 4.25 4.25 300 0.00 0.00%
ORHB.OB Orhub Inc. 0.48 0.31 0.43 376900 -0.05 -9.49%
ORKLF.OB Orkla Borregaard As 8.96 8.95 8.96 500 0.01 0.11%
ORKLY.OB Orkla As Spons ADR 8.94 8.8875 8.925 24100 0.01 0.08%
OROCF.OB Orocobre Ltd 2.2144 2.1601 2.1909 10400 -0.02 -0.86%
ORPB.OB Oregon Pacific Bancp 4.19 4.1 4.1 1500 -0.09 -2.15%
ORRP.OB Oroplata Resources Inc. 0.18 0.1623 0.1762 18300 0.01 6.02%
ORRV.OB Oceanic Research & R 0.0014 0.0012 0.0014 57855800 0.00 0.00%
ORSX.OB Orsus Xelent Technolgies 0.03 0.03 0.03 400 0.00 0.00%
ORVMF.OB Orvana Minerals Corp 0.1589 0.155 0.1589 102600 0.00 2.52%
ORZCF.OB Orezone Gold Corp 0.4 0.386 0.4 22500 0.01 2.56%
OSIR.OB Osiris Therapeutics 4 3.87 3.95 24800 0.07 1.67%
OSLH.OB Osl Holdings Inc 0.0001 0.0001 0.0001 1017700 0.00 0.00%
OSNDF.OB Mbn Corporation 4.55 4.55 4.55 300 0.00 0.00%
OTCM.OB Pink OTC Markets Inc 21 21 21 5600 0.00 0.00%
OTMN.OB O T Mining Corp 0.0379 0.0379 0.0379 500 0.00 0.00%
OTOW.OB O2 Secure Wireless 0.0022 0.0017 0.0022 104300 0.00 29.41%
OTSKY.OB Otsuka Holdings Co 23.27 22.84 23.27 16500 0.43 1.88%
OTTV.OB Viva Entertainment Group Inc. 0.0024 0.0016 0.0018 70215100 -0.00 -10.00%
OVCHY.OB Oversea-Chinese ADR 13.615 13.58 13.615 600 0.02 0.13%
OVIT.OB Oncovista Innovative Therapies I 0.0174 0.0126 0.0126 40000 -0.00 -25.00%
OVTZ.OB Oculus Visiontech Inc 0.1197 0.1197 0.1197 200 0.00 0.00%
OWCP.OB Owc Pharmaceutical Research Corp 1.31 1.22 1.29 767700 0.01 0.39%
OXBC.OB Oxford Bank Corp 13.5 13.5 13.5 100 0.00 0.00%
OXDG.OB Occidental Development Group Inc 0.0504 0.0504 0.0504 500 0.00 0.00%
OXIHF.OB Oxford Investments H 0.0059 0.0043 0.0059 160000 0.00 18.00%
OXIS.OB Oxis Intl Inc 0.0143 0.01 0.0131 8289400 -0.00 -8.39%
OXPRY.OB Ogx Petroleo E Gas S 0.32 0.315 0.32 127900 0.00 0.00%
OXYS.OB Oxysure Systems 0.009 0.009 0.009 4000 0.00 0.00%
OYIEF.OB Ocean Yield 7.37 7.15 7.26 10200 -0.11 -1.49%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange