HomeExchange
OTCBB EOD:2017-04-25
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
OAOFY.OB Oao Tatneft 35.78 35.78 35.78 100 0.00 0.00%
OBLR.OB Orbital Enterprises 0.035 0.03 0.03 12900 -0.01 -14.29%
OBMP.OB Oncbiomune Pharmaceuticals Inc. 0.2199 0.175 0.2052 153600 0.00 1.58%
OBNNF.OB Oban Mining Corporation 3.658 3.491 3.613 39800 -0.04 -1.23%
OCANF.OB Oceanagold Corp. 3.07 2.99 3.0209 73000 -0.03 -0.95%
OCDGF.OB Ocado Group Plc Hat 3.12 3.12 3.12 500 0.00 0.00%
OCFN.OB Omega Commercial Fin 0.0001 0.0001 0.0001 999900 0.00 0.00%
OCINY.OB Oci N.V. 19.46 19.46 19.46 700 0.00 0.00%
OCLND.OB Originclear Inc. 0.18 0.16 0.18 31400 0.00 0.00%
OCNSF.OB Oceanus Resources Corporation 0.154 0.1421 0.154 10000 0.01 8.37%
OCPNY.OB Olympus Corp SP ADR 38.522 38.4 38.49 19900 0.09 0.23%
ODMEF.OB Odin Mining & Explor 0.6266 0.6266 0.6266 1000 0.00 0.00%
ODMTY.OB Old Mutual Plc ADR 20.85 20.85 20.85 100 0.00 0.00%
OERLF.OB Oc Oerlikon Corporat 11.75 11.75 11.75 100 0.00 0.00%
OEXFF.OB Orleans Energy Ltd 0.613 0.6016 0.6115 25500 0.01 1.65%
OFSI.OB Omni Financial Servi 0.01 0.0097 0.01 8000 0.00 3.09%
OGDCF.OB Oceanagold Corp 3.2 2.96 3.04 27800 -0.16 -5.00%
OGES.OB Oakridge Global Energy Solutions Inc 0.0405 0.035 0.035 54400 -0.01 -13.58%
OGLDF.OB Otis Gold Corp 0.269 0.2552 0.261 173500 -0.01 -2.14%
OGNG.OB Organa Gardens Intl 0.0001 0.0001 0.0001 2000 0.00 0.00%
OGRMF.OB Organigram Hldgs Inc 2.12 1.95 1.98 193800 -0.08 -3.98%
OGSM.OB Organic Sales & Mktg 0.11 0.11 0.11 2000 0.00 0.00%
OGZPY.OB Oao Gazprom ADR 4.66 4.59 4.635 261700 -0.03 -0.54%
OIBRQ.OB Oi S.A. Ads 1.09 1.06 1.07 25500 0.01 0.94%
OIGLF.OB Chariot Oil & Gas Ltd 0.2013 0.2013 0.2013 5400 0.00 0.00%
OISHF.OB Oil Search Ltd Ord 5.45 5.45 5.45 600 0.00 0.00%
OJCB.OB Ocb Bancorp [Ca] 13.5 11.05 13.26 146900 1.76 15.30%
OKIEY.OB Oki Electric Industry Co. Ltd 15.1 15.1 15.1 400 0.00 0.00%
OMAG.OB Omagine Inc 0.4 0.35 0.35 10500 -0.03 -6.91%
OMCM.OB Omnicomm Systems Inc 0.25 0.2401 0.2401 800 -0.01 -3.96%
OMHE.OB Omni Health Inc. 0.025 0.0217 0.0221 270800 -0.00 -7.14%
OMRNY.OB Omron Corp Spon ADR 44.49 44.16 44.16 3500 -0.33 -0.74%
OMTK.OB Omnitek Engineering Corp 0.1899 0.14 0.1899 28000 0.01 8.51%
OMVKY.OB Omv Ag Bearer Sh Spo 43 42.75 43 900 0.25 0.58%
OMVS.OB On The Move Sys Corp 0.0259 0.017 0.0199 2141500 -0.01 -22.27%
ONCI.OB On4 Communications 0.0014 0.0012 0.0013 12569800 0.00 0.00%
ONCYF.OB Oncolytics Biotech Inc. 0.725 0.673 0.7024 155100 -0.01 -2.04%
ONEXF.OB Onex Corp Sub Vtg Sh 71.87 71.59 71.87 8300 0.17 0.24%
ONOV.OB Bionovelus Inc 0.158 0.1506 0.158 5400 0.00 0.00%
ONSE.OB Onsite Energy Corporation 0.025 0.025 0.025 2500 0.00 0.00%
ONSM.OB Onstream Media Corp 0.335 0.25 0.32 42700 0.00 0.00%
OOGI.OB C2E Energy Inc 0.0101 0.01 0.01 6000 -0.00 -0.99%
OPBK.OB Open Bank 7.6 7.5 7.5999 8300 0.05 0.66%
OPBL.OB Optionable Inc 0.0053 0.0053 0.0053 100 0.00 0.00%
OPCO.OB Ourpets Company 1.52 1.5 1.52 15500 0.02 1.33%
OPESY.OB Opera Software ASA 9.35 9.35 9.35 100 0.00 0.00%
OPHLY.OB Ono Pharmaceutical 6.84 6.8 6.84 18500 0.04 0.59%
OPMZ.OB 1Pm Industries Inc 0.006 0.0048 0.0054 17938800 -0.00 -10.00%
OPNT.OB Opiant Pharmaceuticals Inc. 7.19 6.8 7 2800 -0.19 -2.64%
OPRX.OB Optimizerx Corporation 0.75 0.661 0.661 116600 -0.09 -11.87%
OPSSF.OB Opsens Inc 1.199 1.17 1.199 4800 0.03 2.48%
OPST.OB O P T Sciences Corp 24.545 24.3 24.3 1100 -0.25 -1.00%
OPTBF.OB Oriental Pet & Min B 0.0001 0.0001 0.0001 900000 0.00 0.00%
OPVS.OB Nanoflex Power Corpo 0.56 0.5201 0.5402 12900 -0.02 -3.54%
OPXS.OB Optex Systems Hldgs 0.77 0.6901 0.705 52100 -0.03 -4.59%
OPYGY.OB Ojsc Polyus Gold ADR 38.97 38.82 38.97 500 0.15 0.39%
ORGC.OB Organic Alliance Inc 0.001 0.001 0.001 10000 0.00 0.00%
ORGN.OB Origen Financial Inc 0.126 0.12 0.12 46900 -0.01 -4.76%
ORGS.OB Orgenesis Inc 0.77 0.6001 0.77 1600 0.17 28.31%
ORHB.OB Orhub Inc. 0.49 0.431 0.435 58700 -0.02 -4.40%
ORKLY.OB Orkla As Spons ADR 8.903 8.84 8.86 63300 0.00 0.00%
ORMNF.OB Orex Minerals Inc. 0.14 0.1233 0.135 189200 -0.01 -3.57%
OROCF.OB Orocobre Ltd 2.1586 2.1093 2.1093 17100 -0.03 -1.57%
ORPEF.OB Orpea Act 100.12 100.12 100.12 400 0.00 0.00%
ORRP.OB Oroplata Resources Inc. 0.265 0.22 0.24 92100 -0.00 -0.21%
ORRV.OB Oceanic Research & R 0.0017 0.0011 0.0013 93668000 -0.00 -23.53%
ORVMF.OB Orvana Minerals Corp 0.1759 0.165 0.1759 107000 0.00 0.63%
ORZCF.OB Orezone Gold Corp 0.421 0.41 0.41 13400 -0.01 -2.61%
OSIR.OB Osiris Therapeutics 4.79 4.68 4.79 36600 0.04 0.84%
OSLH.OB Osl Holdings Inc 0.0001 0.0001 0.0001 4440000 0.00 0.00%
OTCM.OB Pink OTC Markets Inc 21.5 21.21 21.25 5700 -0.25 -1.16%
OTSKY.OB Otsuka Holdings Co 23.36 23.28 23.32 22800 -0.01 -0.04%
OTTV.OB Viva Entertainment Group Inc. 0.0011 0.0009 0.001 28871400 -0.00 -9.09%
OVCHY.OB Oversea-Chinese ADR 13.8225 13.75 13.79 500 -0.03 -0.24%
OVTZ.OB Oculus Visiontech Inc 0.14 0.1071 0.1249 51400 -0.02 -10.79%
OWCP.OB Owc Pharmaceutical Research Corp 1.1 0.971 1 1059000 -0.05 -4.76%
OWVI.OB One World Ventures 0.0001 0.0001 0.0001 11800000 0.00 0.00%
OXFCF.OB Oxford Catalysts 0.777 0.7026 0.777 300 0.07 10.59%
OXIHF.OB Oxford Investments H 0.0065 0.005 0.005 25000 -0.00 -23.08%
OXIS.OB Oxis Intl Inc 0.0197 0.0165 0.0181 1133000 -0.00 -3.72%
OXYS.OB Oxysure Systems 0.007 0.006 0.006 17300 -0.00 -14.29%
OYIEF.OB Ocean Yield 7.5 7.5 7.5 100 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange