HomeExchange
OTCBB EOD:2017-12-15
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
OAKV.OB Oak View National 8.25 8 8 2000 0.00 0.00%
OAOFY.OB Oao Tatneft 50 48.42 48.42 4600 -0.96 -1.94%
OBBNF.OB Obbnf 0.0441 0.0402 0.0441 2500 0.00 9.70%
OBLR.OB Orbital Enterprises 0.025 0.022 0.022 5300 -0.00 -12.00%
OBMP.OB Oncbiomune Pharmaceuticals Inc 0.045 0.0403 0.0403 109300 -0.00 -8.41%
OBNNF.OB Osisko Mining 2.6549 2.5305 2.6019 10400 0.02 0.58%
OBYCF.OB Obayashi Corp 12.36 12.36 12.36 200 0.00 0.00%
OCANF.OB Oceanagold Corp 2.515 2.38 2.38 581800 -0.14 -5.37%
OCBI.OB Orange County Bancor 56 56 56 100 0.00 0.00%
OCBM.OB Preferred Commerce Inc 0.11 0.11 0.11 1200 0.00 0.00%
OCDGF.OB Ocado Group Plc Hat 4.53 4.48 4.53 3100 0.05 1.12%
OCLG.OB Oncologix Tech Inc 0.0003 0.0002 0.0003 22010000 0.00 50.00%
OCLN.OB Originclear Inc 0.0398 0.0271 0.0271 226600 -0.00 -10.86%
OCPNY.OB Olympus Corp ADR 37.5 37.33 37.5 3700 0.17 0.46%
OCSY.OB Optium Cyber Systems Inc 0.0003 0.0001 0.0002 119165400 0.00 0.00%
ODYC.OB Odyne Corp 0.001 0.001 0.001 1000 0.00 0.00%
OEDVQ.OB Osage Exploration and Development Inc 0.0006 0.0006 0.0006 516000 0.00 0.00%
OERLF.OB Oc Oerlikon Corp Inc 15.5 15.5 15.5 100 0.00 0.00%
OEXFF.OB Orleans Energy Ltd 0.5 0.4638 0.487 142000 -0.01 -2.01%
OGDCF.OB Oceanagold Corp 2.392 2.36 2.368 9000 -0.00 -0.08%
OGES.OB Oakridge Global Energy Solutions Inc 0.006 0.006 0.006 6500 0.00 0.00%
OGFGF.OB Origin Energy Ltd 6.83 6.83 6.83 900 0.00 0.00%
OGFGY.OB Origin Energy Ltd Ad 7.0399 6.95 7.0399 700 0.04 0.64%
OGLDF.OB Otis Gold Corp 0.15 0.1422 0.15 20100 0.00 0.07%
OGRMF.OB Organigram Hldgs Inc 3.15 2.8928 2.93 435100 -0.16 -5.27%
OGSM.OB Organic Sales & Mktg 0.01 0.01 0.01 300 0.00 0.00%
OGZPY.OB Oao Gazprom ADR 4.58 4.53 4.54 444200 -0.03 -0.66%
OHPB.OB Ohana Pacific Bank 6.5 6.3 6.3 400 -0.15 -2.33%
OIBRQ.OB Oi S.A. Ads 1.05 0.95 0.99 109300 0.04 3.66%
OIDN.OB Oidon Co Ltd 0.0188 0.015 0.0188 800 0.00 25.33%
OISHF.OB Oil Search Ltd Ord 5.6014 5.6014 5.6014 300 0.00 0.00%
OLMM.OB Onelife Technologies Corp 0.82 0.81 0.81 2400 -0.01 -1.22%
OLMXF.OB Ohl Mexico Sab De Cv 1.6688 1.6688 1.6688 500 0.00 0.00%
OLVI.OB Oliveda International Inc 0.04 0.04 0.04 6200 0.00 0.00%
OLVRF.OB Olivut Res Ltd 0.0868 0.08 0.0868 5000 0.01 8.50%
OMAG.OB Omagine Inc 0.152 0.15 0.15 9300 0.00 0.00%
OMCM.OB Omnicomm Systems Inc 0.26 0.26 0.26 176600 0.00 0.00%
OMGT.OB Omni Global Technologies Inc 30 16 21.2 1900 -2.90 -12.03%
OMHE.OB Omni Health Inc 0.0445 0.0355 0.042 571900 -0.00 -1.18%
OMRNY.OB Omron Corp ADR 59.31 58.32 58.59 9800 -0.41 -0.69%
OMSH.OB Omni Shrimp Inc 0.0098 0.008 0.0095 152000 0.00 18.75%
OMTK.OB Omnitek Engineering Corp 0.075 0.059 0.059 4500 -0.02 -21.33%
OMVE.OB Omni Ventures Inc 0.0003 0.0003 0.0003 9700 0.00 0.00%
OMVKY.OB Omv Ag Bearer Sh Spo 60.15 58.35 58.605 2900 -1.55 -2.57%
OMVS.OB On The Move Sys Corp 0.075 0.0618 0.0669 2440900 0.00 2.76%
ONCI.OB On4 Communications 0.0088 0.0069 0.0073 11413500 -0.00 -13.10%
ONCX.OB Oncolix Inc 0.0497 0.044 0.0497 28100 0.01 12.95%
ONCYF.OB Oncolytics Biotech Inc 0.5864 0.5666 0.5799 145300 0.00 0.85%
ONEXF.OB Onex Corp Sub Vtg Sh 74.52 73.61 73.61 5400 -0.91 -1.22%
ONOV.OB Bionovelus Inc 0.06 0.06 0.06 17400 0.00 0.00%
ONSM.OB Onstream Media Corp 0.25 0.25 0.25 40100 0.00 0.00%
ONSS.OB Onassis Mining Group Inc 0.035 0.035 0.035 100 0.00 0.00%
ONVC.OB Online Vacation Ctr 1.5 1.5 1.5 1300 0.00 0.00%
OOAG.OB Omda Oil and Gas New 0.0009 0.0009 0.0009 5900 0.00 0.00%
OOGI.OB C2E Energy Inc 0.006 0.006 0.006 100 0.00 0.00%
OPBK.OB Open Bank 9.75 9.7 9.7 10100 -0.05 -0.51%
OPGYF.OB Ophir Energy Company 0.81 0.81 0.81 100 0.00 0.00%
OPHLY.OB Ono Pharmaceutical 7.69 7.69 7.69 400 0.00 0.00%
OPMZ.OB 1Pm Industries Inc 0.0002 0.0001 0.0002 4112700 0.00 0.00%
OPRX.OB Optimizerx Corp 1.49 1.39 1.485 21100 0.03 1.71%
OPSSF.OB Opsens Inc 0.924 0.924 0.924 2000 0.00 0.00%
OPTI.OB Optec International Inc 4.5195 4.5195 4.5195 200 0.00 0.00%
OPTL.OB Optimum Interactive 0.0002 0.0001 0.0001 69000 0.00 0.00%
OPVS.OB Nanoflex Power Corpo 0.455 0.455 0.455 5300 0.00 0.00%
OPXS.OB Optex Systems Hldgs 1.14 1.07 1.07 36300 -0.02 -1.83%
ORGS.OB Orgenesis Inc 5.2 4.5 4.5 9900 -0.50 -10.00%
ORHB.OB Orhub Inc 0.4 0.38 0.4 29400 0.00 0.00%
ORHK.OB Orangehook Inc 11 11 11 100 0.00 0.00%
ORKLF.OB Orkla Borregaard As 10.26 10.11 10.26 2400 0.15 1.48%
ORKLY.OB Orkla As ADR 10.24 10.06 10.11 33400 -0.13 -1.23%
ORMNF.OB Orex Minerals Inc 0.1002 0.0913 0.1002 1900 0.00 0.00%
ORNC.OB Oranco Inc 0.25 0.25 0.25 1500 0.00 0.00%
OROCF.OB Orocobre Ltd 4.5732 4.48 4.48 42000 -0.09 -2.03%
OROE.OB Oro East 0.008 0.008 0.008 100 0.00 0.00%
ORRP.OB Oroplata Resources Inc 0.119 0.11 0.111 466500 0.00 0.91%
ORSX.OB Orsus Xelent Technolgies 0.0125 0.0125 0.0125 200 0.00 0.00%
ORVMF.OB Orvana Minerals Corp 0.1617 0.1501 0.1617 86600 0.00 2.34%
ORYX.OB Oryx Tech Corp 0.019 0.019 0.019 200 0.00 0.00%
ORZCF.OB Orezone Gold Corp 0.5269 0.502 0.502 2700 -0.02 -4.73%
OSBHF.OB Oslo Boers Holding 14 14 14 500 0.00 0.00%
OSIR.OB Osiris Therapeutics 5.85 5.79 5.8 9100 -0.05 -0.85%
OSKA.OB Osyka Corp 0.0011 0.0011 0.0011 11000 0.00 0.00%
OSSFF.OB Ossur HF 4.2 4.2 4.2 600 0.00 0.00%
OSSIF.OB Onesoft Solutions 0.158 0.15 0.15 6000 -0.01 -5.06%
OSSPF.OB Orissa Sponge Iron Ltd Shs Dematerialised 0.083 0.071 0.0788 47100 -0.00 -5.06%
OSTBP.OB Overstock.Com Inc [De] Pfd Vtg Ser B 53 44 53 800 9.00 20.45%
OTCM.OB Pink OTC Markets Inc 30 29.3 29.4 1900 0.10 0.34%
OTOW.OB O2 Secure Wireless 0.0015 0.0013 0.0013 181000 -0.00 -13.33%
OTSKF.OB Otsuka Holdings Co L 44.66 44.62 44.66 1400 0.04 0.09%
OTSKY.OB Otsuka Holdings Co 22.46 22.25 22.34 78200 -0.02 -0.07%
OTTV.OB Viva Entertainment Group Inc 0.0019 0.0016 0.0018 51195800 0.00 0.00%
OVCHY.OB Oversea-Chinese ADR 18.27 18.1 18.27 3200 0.16 0.89%
OVIT.OB Oncovista Innovative Therapies I 0.0181 0.018 0.0181 27700 0.00 0.00%
OVTZ.OB Oculus Visiontech Inc 0.0798 0.073 0.0798 18100 0.00 2.97%
OWCP.OB Owc Pharmaceutical Research Corp 0.467 0.42 0.4225 862300 -0.02 -3.98%
OXBC.OB Oxford Bank Corp 17.91 17.91 17.91 100 0.00 0.00%
OXFCF.OB Oxford Catalysts 0.4225 0.4001 0.404 1400 0.00 0.97%
OXIHF.OB Oxford Investments H 0.0121 0.0121 0.0121 7500 0.00 0.00%
OXYS.OB Oxysure Systems 0.0048 0.002 0.0048 5200 0.00 140.00%
OYIEF.OB Ocean Yield 8.28 8.18 8.28 2300 0.02 0.24%
OZFRY.OB Ofx Group Ltd 5.09 5.09 5.09 200 0.00 0.00%
OZON.OB Cyclopss Corp 0.0017 0.0017 0.0017 13300 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange