HomeExchange
OTCBB EOD:2017-09-25
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
EADSF.OB European Aeronautic 92.8018 92.56 92.8018 80500 0.24 0.26%
EADSY.OB European Aeronautic 23.15 22.92 23.02 79200 -0.09 -0.39%
EAIAF.OB East Asia Minerals 0.1236 0.1236 0.1236 5000 0.00 0.00%
EANRF.OB Eastmain Res Inc 0.2829 0.258 0.2739 98900 0.02 6.16%
EAPH.OB Easton Pharmaceuticals Inc 0.0247 0.0227 0.0237 1333100 0.00 3.04%
EARI.OB Entertainment Arts Research Inc. 0.55 0.52 0.55 4900 0.03 5.77%
EARK.OB Ecoark Holdings Inc. 3 2.65 2.92 28200 0.22 8.15%
EBCOY.OB Ebara Corp Ltd ADR 16.98 16.98 16.98 600 0.00 0.00%
EBGUF.OB Enbridge Income Fd 25.7409 25.6252 25.7409 1300 0.12 0.45%
EBKDY.OB Erste Group Bk ADR 21.39 21.16 21.177 12300 -0.06 -0.30%
ECCE.OB Eagle Ford Oil & Gas 0.075 0.075 0.075 2200 0.00 0.00%
ECEZ.OB Ecosciences Inc 0.2799 0.23 0.2799 9700 0.00 0.68%
ECGI.OB Event Cardio Group Inc 0.0042 0.004 0.004 36600 -0.00 -4.76%
ECGR.OB Bellatora Inc. 0.0483 0.046 0.0461 14500 0.00 0.22%
ECIFF.OB Electricite De Franc 12.85 12.85 12.85 300 0.00 0.00%
ECIFY.OB Electricite De Franc 2.5 2.48 2.48 33800 0.00 0.00%
ECIGQ.OB Electronic Cigarettes International Group Ltd 0.0028 0.0028 0.0028 10200 0.00 0.00%
ECNCF.OB Ecn Capital 3.1938 3.1938 3.1938 2500 0.00 0.00%
ECOP.OB Eco-Shift Power Corp 0.0013 0.0013 0.0013 370500 0.00 0.00%
ECORF.OB Elcora Resources Corp. 0.1679 0.1562 0.1679 23000 0.01 7.49%
ECOS.OB Ecolocap Solutions 0.0002 0.0002 0.0002 13404000 0.00 0.00%
ECPCY.OB Estacio Particip ADR 9.48 8.97 8.98 2000 -0.49 -5.17%
ECPN.OB El Capitan Prec Mtls 0.0499 0.043 0.049 325400 0.00 10.36%
ECPO.OB Eco-Petroleum Solutions Inc 0.0155 0.0155 0.0155 4200 0.00 0.00%
ECRFF.OB Cartier Resources 0.2129 0.2088 0.2088 73500 -0.00 -1.93%
ECRO.OB Ecc Cap. Corp 0.0213 0.0213 0.0213 200 0.00 0.00%
ECSIF.OB Ecobalt Solutions Inc. 1.14 1.0877 1.1 191000 -0.03 -2.84%
ECSL.OB Ecare Solutions Inc 0.3219 0.2808 0.31 33200 0.03 10.40%
ECSNF.OB Ecosynthetix Inc 1.9809 1.9805 1.9809 1000 0.00 0.02%
ECTE.OB Echo Therapeutics 0.0405 0.0405 0.0405 1000 0.00 0.00%
EDIG.OB E Digital Corp 0.0048 0.0028 0.0035 399700 0.00 25.00%
EDNMY.OB Edenred 13.66 13.636 13.66 10400 0.02 0.18%
EDPFY.OB Energias De Port Sa 38.31 38.15 38.245 600 0.09 0.25%
EDTXF.OB Spectral Diagnostics 0.3514 0.3074 0.3074 59000 -0.04 -12.52%
EDVMF.OB Endeavour Mining Corporation 20.41 19.39 20.371 6000 0.98 5.06%
EDXC.OB Endexx Corp 0.0595 0.0525 0.0533 295600 -0.00 -7.94%
EEGC.OB Empire Energy Cp Itl 0.0026 0.0026 0.0026 75700 0.00 0.00%
EEGI.OB Eline Entertainment 0.0002 0.0001 0.0002 9175000 0.00 100.00%
EFCT.OB Efactor Group Corp 0.0238 0.017 0.0238 5500 0.00 19.00%
EFFI.OB Efftec Intl Inc 0.001 0.0009 0.0009 1055000 0.00 0.00%
EFIR.OB Egpi Firecreek Inc 0.0001 0.0001 0.0001 100000 0.00 0.00%
EFLN.OB Efuel Efn Corp 0.0028 0.0019 0.002 29564700 0.00 0.00%
EFLVF.OB Electrovaya Inc 0.993 0.9666 0.9666 2000 -0.03 -2.66%
EFRTF.OB Nexus REIT TR Unit 1.633 1.633 1.633 3700 0.00 0.00%
EFSI.OB Eagle Fincl Svcs Inc 29.1 29.1 29.1 1000 0.00 0.00%
EGBB.OB Earthblock Technologies Inc 0.006 0.006 0.006 600 0.00 0.00%
EGDFF.OB Energold Drilling Co 0.4037 0.381 0.39 46400 0.00 0.00%
EGFEF.OB E F G Eurobank Sa 0.83 0.805 0.805 2000 -0.02 -3.01%
EGFEY.OB E F G Eurobank Ergas 0.4175 0.4 0.4148 231300 -0.00 -0.05%
EGOH.OB Eagle Oil Hld Co 0.0001 0.0001 0.0001 3000000 0.00 0.00%
EGPLF.OB Eagle Plains Res Ltd 0.1194 0.1194 0.1194 8500 0.00 0.00%
EGRAF.OB Energy Res of Austrl 0.495 0.466 0.466 1200 -0.03 -5.86%
EGRGF.OB Eagle Energy Inc. 0.3001 0.2932 0.298 24000 0.00 1.64%
EGRNY.OB China Evergrande Group ADR 88.1 88.1 88.1 100 0.00 0.00%
EGTK.OB Energtek Inc 0.0047 0.0047 0.0047 20000 0.00 0.00%
EGTYF.OB Eguana Technologies Inc 0.1799 0.169 0.1779 49200 0.00 1.72%
EHOS.OB Ehouse Global Inc 0.0002 0.0001 0.0001 17495900 -0.00 -50.00%
EHSK.OB Enhance Skin Product 0.0016 0.0016 0.0016 1000 0.00 0.00%
EHVVF.OB Ehave Inc 0.085 0.047 0.0825 315400 0.01 14.11%
EIFZF.OB Exchange Income Corporation 28.0018 28.0018 28.0018 500 0.00 0.00%
EIPAF.OB Eni Spa Roma 16.55 16.54 16.55 100000 0.01 0.06%
EJPRY.OB East Japan Railway C 15.48 15.34 15.43 38700 0.07 0.46%
EKCS.OB Electronic Control Security Inc 0.0725 0.05 0.05 59500 -0.02 -31.03%
EKRNF.OB Ekornes ASA Nok 1 Or 14.5 14.44 14.44 1400 -0.06 -0.41%
EKSKF.OB Eiker Sparebank ASA 7.1556 7.1556 7.1556 6800 0.00 0.00%
EKTAY.OB Elekta B Shs ADR 10.85 10.61 10.73 2800 0.12 1.13%
ELCR.OB Electric Car Company 0.0001 0.0001 0.0001 600000 0.00 0.00%
ELED.OB Energie Holdings Inc 0.007 0.0045 0.0059 725500 0.00 31.11%
ELGL.OB Element Global Inc 0.0699 0.0699 0.0699 6000 0.00 0.00%
ELIO.OB Elio Motors Inc. 6.5 6.2 6.21 1900 -0.29 -4.46%
ELRA.OB Elray Resources Inc 0.0001 0.0001 0.0001 1943800 0.00 0.00%
ELRE.OB Yinfu Gold Corp. 3 2.875 2.875 200 -0.12 -4.17%
ELST.OB Electronic Sys Technology Inc 0.6 0.6 0.6 2000 0.00 0.00%
ELTP.OB Elite Pharma Inc 0.1025 0.097 0.1 207000 -0.00 -2.44%
ELTZ.OB Elite Books Inc 0.0058 0.005 0.0058 7681100 0.00 16.00%
ELUXY.OB A B Electrlx S Adr# 70.13 69.82 69.8975 2500 -0.17 -0.25%
ELVAF.OB Evolva Holding 0.43 0.43 0.43 1500 0.00 0.00%
ELYGF.OB Ely Gold & Minerals 0.1135 0.1135 0.1135 500 0.00 0.00%
EMBA.OB Emamba Intl Corp 0.001 0.001 0.001 6000 0.00 0.00%
EMBR.OB Embarr Downs Inc 0.0004 0.0003 0.0004 300000 0.00 33.33%
EMGC.OB Emergent Capital Inc. 0.479 0.43 0.43 9500 -0.01 -2.29%
EMGE.OB Emergent Health Corp 0.0189 0.0156 0.0156 600 -0.00 -17.46%
EMHTF.OB Emerald Health Therapeutics Inc. 1.0412 1.0179 1.03 46500 -0.01 -0.98%
EMIS.OB Emisphere Tech 0.4099 0.34 0.349 10000 -0.06 -14.82%
EMLAF.OB Empire Ltd Cl A 18.29 18.29 18.29 600 0.00 0.00%
EMMBF.OB Emmbf 1.52 1.4585 1.4585 69600 -0.04 -2.77%
EMMD.OB Emedia Group Inc 0.03 0.029 0.029 2100 0.00 0.00%
EMON.OB Emoneco Inc 0.05 0.05 0.05 20000 0.00 0.00%
EMPM.OB Empire Post Media In 0.0012 0.001 0.0011 16000 -0.00 -8.33%
EMPR.OB Empire Petroleum 0.19 0.144 0.145 2400 0.00 0.69%
EMRAF.OB Emera Incorporated 37.847 37.5853 37.7937 17600 0.21 0.55%
EMRRF.OB Evrim Resources Corp 0.1982 0.1907 0.1982 9000 0.01 3.93%
EMYB.OB Embassy Bancorp Inc 14.85 14.8 14.8 1400 -0.05 -0.34%
ENBBF.OB Enbridge Inc Cum Red Pref Shs Ser J 23.7 23.7 23.7 800 0.00 0.00%
ENCC.OB Encompass Compliance Corp 0.0043 0.0035 0.0035 431700 0.00 0.00%
ENCTF.OB Encanto Potash Corp 0.0493 0.044 0.044 44100 -0.01 -10.75%
ENDO.OB Endocan Corporation 0.0156 0.0155 0.0155 33600 0.00 0.00%
ENDTF.OB Enervest Div TR Unit 9.2156 9.1666 9.2156 5200 0.05 0.53%
ENDV.OB Endonovo Therapeutics Inc 0.0445 0.0332 0.0445 4518600 0.01 17.11%
ENGGY.OB Enagas Sa Unsp ADR 14.02 13.95 13.96 5100 0.01 0.07%
ENGIY.OB Gdf Suez SP ADR 17.13 17.04 17.12 89000 0.03 0.18%
ENGQF.OB Engie Sa 17.3 17.2 17.2 500 -0.10 -0.58%
ENGY.OB Rio Vista Energy Partners L.P. 0.01 0.01 0.01 1100 0.00 0.00%
ENLAY.OB Enel Societa Per Azi 6.06 5.98 6.01 48800 -0.04 -0.66%
ENPRF.OB Enpar Technologies Inc 0.0799 0.0799 0.0799 5600 0.00 0.00%
ENQUF.OB Enquest Plc London 0.34 0.34 0.34 3500 0.00 0.00%
ENRFF.OB Enerflex Ltd 15.2761 15.2761 15.2761 200 0.00 0.00%
ENRJP.OB Enerjex Resources Inc 10% Ser 0.5 0.5 0.5 1100 0.00 0.00%
ENRT.OB Enertopia Corporatio 0.05 0.0387 0.0456 24200 -0.00 -8.80%
ENTB.OB Entest Biomedical Inc 0.0288 0.0287 0.0288 7600 0.00 0.35%
ENUM.OB Enumeral Biomedical 0.0052 0.0044 0.0052 250000 0.00 15.56%
ENVS.OB Enova Systems Inc 0.0016 0.0016 0.0016 200 0.00 0.00%
ENVV.OB Envoy Group Corp 0.1154 0.097 0.109 2501800 -0.00 -2.15%
ENZN.OB Enzon Pharma Inc 0.39 0.375 0.378 56000 -0.00 -1.05%
EONGY.OB Eon Ag Ads 11.07 10.93 10.98 53000 -0.09 -0.81%
EOSS.OB Eos Inc 1.88 1.5 1.88 900 0.09 5.03%
EOXFF.OB Euromax Res Ltd 0.2451 0.2451 0.2451 4000 0.00 0.00%
EPAZ.OB Epazz Inc 0.0052 0.0051 0.0051 46000 -0.00 -1.92%
EPGL.OB Ep Global Communicat 0.017 0.0152 0.0152 776300 -0.00 -2.56%
EPOR.OB Epic Corp 0.0345 0.0345 0.0345 3000 0.00 0.00%
EPRSQ.OB Epirus Biopharm Inc 0.0188 0.016 0.0185 21000 0.00 15.62%
EPSC.OB Epic Stores Corp. 0.0007 0.0007 0.0007 158400 0.00 0.00%
EPTI.OB Environmental Packaging Technologies Holdings In 1.15 0.67 0.67 1300 -0.48 -41.74%
EPXY.OB Epoxy Inc 0.0002 0.0001 0.0002 70200 0.00 100.00%
EQST.OB Energy Quest Inc 0.04 0.04 0.04 99100 0.00 0.00%
EQTE.OB Eqm Tech & Energy 0.025 0.02 0.02 8000 -0.01 -20.00%
EQTRF.OB Equitas Res Corp 0.2446 0.221 0.2446 31500 0.02 10.63%
EQUI.OB Equifin Inc 0.01 0.01 0.01 10000 0.00 0.00%
ERBA.OB Erba Diagnostics Inc 0.26 0.23 0.26 300 0.03 13.04%
ERBB.OB American Green Inc 0.0017 0.0016 0.0017 81343200 0.00 0.00%
ERDCF.OB Erdene Resource Dev 0.6125 0.5943 0.6039 59000 0.00 0.65%
ERFB.OB Erf Wireless Inc 0.0018 0.0015 0.0015 522700 -0.00 -16.67%
ERHE.OB Erhc Energy Inc 0.0002 0.0001 0.0002 14300300 0.00 100.00%
ERIXF.OB Ericsson Lm Tel Cl B 5.6925 5.69 5.6925 1450000 0.00 0.04%
ERMG.OB R-Tec Technologies Inc 0.133 0.045 0.08 628900 0.04 77.78%
ERRCF.OB Westkam Gold Corp 0.0215 0.017 0.017 117300 -0.00 -20.93%
ERVFF.OB Erin Ventures Inc 0.1052 0.1052 0.1052 10000 0.00 0.00%
ESALY.OB Eisai Co Ltd Spons A 53 52.63 52.67 3500 -0.33 -0.62%
ESCC.OB Evans & Sutherland Computer Corporation 0.97 0.97 0.97 8600 0.00 0.00%
ESHDF.OB Esprit Holdings Ltd- 0.62 0.574 0.62 49800 0.05 8.01%
ESIGF.OB Esi Group Sa 47.5 47.5 47.5 300 0.00 0.00%
ESKYF.OB Eskay Mining Corp 0.2536 0.2307 0.2307 5000 -0.02 -9.03%
ESLOY.OB Essilor Intl ADR 62.38 62.03 62.12 20500 -0.01 -0.02%
ESMC.OB Escalon Med Cp 0.1399 0.12 0.1399 11800 0.02 16.58%
ESPGY.OB Esprit Hldgs Ltd ADR 1.12 1.09 1.09 58800 -0.02 -1.80%
ESPH.OB Exosphere Technolog 0.0286 0.0286 0.0286 5000 0.00 0.00%
ESSI.OB Eco Science Solutions Inc 0.265 0.22 0.24 11100 -0.03 -9.43%
ESSYY.OB Essity Aktiebolag ADR 27.422 27.24 27.42 4700 -0.00 -0.01%
ESVIF.OB Ensign Energy Svcs 6 6 6 100 0.00 0.00%
ETBI.OB Eastgate Biotech Corp 0.001 0.001 0.001 811300 0.00 0.00%
ETCC.OB Environmmtl Tectonic 0.8499 0.6898 0.84 14300 0.15 21.77%
ETCK.OB Enerteck Corp 0.1515 0.1515 0.1515 3200 0.00 0.00%
ETCMY.OB Eutelsat Communications Sa 7.51 7.36 7.51 700 0.15 2.04%
ETEK.OB Eco-Tek Group Inc 0.0001 0.0001 0.0001 1500000 0.00 0.00%
ETFM.OB 2050 Motors Inc 0.0334 0.0259 0.0259 47600 -0.01 -22.46%
ETHOF.OB Ethos Capital 0.1133 0.1122 0.1122 15000 -0.00 -0.97%
ETII.OB Envirotechnologies International Inc. 0.59 0.58 0.58 4100 -0.01 -1.69%
ETST.OB Earth Science Tech Inc 0.4999 0.4125 0.4999 2700 0.05 11.06%
EUCTF.OB Eurocontrol Technics 0.0616 0.0616 0.0616 500000 0.00 0.00%
EUSP.OB Eurosite Power 0.24 0.17 0.17 14800 -0.07 -29.17%
EVCC.OB Environmental Contrl 0.0025 0.002 0.002 177000 -0.00 -20.00%
EVLLF.OB Enviroleach Technologies Inc 0.5537 0.53 0.53 13400 -0.02 -4.28%
EVRC.OB Evercel Inc 1.8 1.77 1.8 6000 0.03 1.69%
EVRRF.OB Everton Resources In 0.04 0.0321 0.04 151400 0.01 24.61%
EVSI.OB Envision Solar International Inc 0.155 0.143 0.155 25800 0.01 3.33%
EVSNF.OB Elbit Vision Systems Ltd 3.2 3.04 3.2 8300 0.09 2.89%
EVSV.OB Enviro-Serv Inc 0.0003 0.0001 0.0003 1811200 0.00 200.00%
EVTCY.OB Evotec Ag Ads 45 44.77 44.77 300 -0.23 -0.51%
EVTN.OB Enviro Voraxial Tech 0.055 0.05 0.05 143500 0.00 0.00%
EVVTY.OB Evolution Gaming Group Ab [Publ] 31.75 30.2 31.5 3400 0.08 0.25%
EWLL.OB Ewellness Healthcare Corporation 0.095 0.087 0.09 381700 0.00 0.00%
EWPMF.OB Easts West Pete 0.108 0.102 0.108 11900 0.01 5.88%
EWRC.OB Eworld Companies New 0.0003 0.0003 0.0003 100 0.00 0.00%
EXCC.OB Excel Corp 0.0306 0.0306 0.0306 5000 0.00 0.00%
EXETF.OB Extendicare Inc 7.44 7.44 7.44 500 0.00 0.00%
EXLA.OB Helmer Directional 0.0004 0.0004 0.0004 5000 0.00 0.00%
EXLLF.OB Excellon Resources 1.65 1.57 1.649 51200 0.06 3.71%
EXMT.OB Exchange Mobile Telecommunications Corp 0.0016 0.0012 0.0016 2844500 0.00 33.33%
EXOL.OB Pf Hospitality Group Inc 0.0045 0.0035 0.004 1165600 -0.00 -11.11%
EXPGF.OB Experian Plc 19.81 19.81 19.81 400 0.00 0.00%
EXPGY.OB Experian Plc ADR 20.14 19.95 20.06 57800 -0.02 -0.10%
EXPI.OB Exp Realty Internati 3.13 3 3.13 1500 0.07 2.29%
EXPL.OB Endurance Exploration Group Inc 0.2 0.123 0.2 90400 0.08 62.60%
EXSFF.OB Explor Resources Inc 0.0619 0.0515 0.0619 1200 0.01 20.19%
EXSR.OB Exchange Bank 150 149.5 149.5 400 -0.50 -0.33%
EYNOP.OB Entergy New Orl 4.36 103 102.85 103 1500 0.00 0.00%
EYTH.OB Eco Energy Tech Asia Ltd. 0.7 0.38 0.6615 38000 0.28 74.08%
EZEN.OB Ezenia Inc 0.015 0.015 0.015 1000 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange