HomeExchange
OTCBB EOD:2017-11-24
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
EADSF.OB European Aeronautic 101.99 101.99 101.99 100 0.00 0.00%
EADSY.OB European Aeronautic 25.61 25.415 25.555 37100 0.07 0.29%
EAHGF.OB Eco Animal Health Group Plc 7.79 7.79 7.79 100 0.00 0.00%
EANRF.OB Eastmain Res Inc 0.2613 0.2526 0.2526 17500 -0.01 -3.33%
EAPH.OB Easton Pharmaceuticals Inc 0.0203 0.0189 0.0199 1099000 0.00 0.51%
EARI.OB Entertainment Arts Research Inc. 0.57 0.57 0.57 8700 0.00 0.00%
EARK.OB Ecoark Holdings Inc. 2.86 2.85 2.86 13700 0.01 0.35%
EATR.OB Eastern Asteria Inc 0.0001 0.0001 0.0001 1127600 0.00 0.00%
EAWD.OB Eurosport Active Wo 0.1385 0.1385 0.1385 400 0.00 0.00%
EBCOY.OB Ebara Corp Ltd ADR 21.17 21.1 21.14 900 -0.03 -0.14%
EBGUF.OB Enbridge Income Fd 23.606 23.606 23.606 1200 0.00 0.00%
EBKDY.OB Erste Group Bk ADR 22.26 22.02 22.17 31000 0.05 0.23%
EBKOF.OB Erste Group Bank Ag 44.24 44.24 44.24 200 0.00 0.00%
EBML.OB Ebullion Inc 0.009 0.0086 0.0086 1100000 -0.00 -4.44%
ECCTF.OB Electrameccanica Vehicles Corp. 5.98 5.95 5.95 1100 0.00 0.00%
ECEZ.OB Ecosciences Inc 0.009 0.0088 0.009 272200 0.00 0.00%
ECGR.OB Bellatora Inc. 0.0221 0.0221 0.0221 1100 0.00 0.00%
ECIA.OB Encision Inc 0.47 0.46 0.46 3000 -0.01 -2.13%
ECIFY.OB Electricite De Franc 2.558 2.53 2.54 36900 -0.00 -0.08%
ECIGQ.OB Electronic Cigarettes International Group Ltd 0.0023 0.0021 0.0023 197800 0.00 9.52%
ECMH.OB Encompass Holdings 0.0003 0.0002 0.0002 5650000 -0.00 -33.33%
ECOP.OB Eco-Shift Power Corp 0.0015 0.0015 0.0015 25000 0.00 0.00%
ECORF.OB Elcora Resources Corp. 0.25 0.24 0.24 36100 -0.01 -4.00%
ECOS.OB Ecolocap Solutions 0.0001 0.0001 0.0001 126000000 0.00 0.00%
ECPCY.OB Estacio Particip ADR 9.7 9.7 9.7 100 0.00 0.00%
ECPN.OB El Capitan Prec Mtls 0.042 0.0375 0.04 399000 -0.00 -3.38%
ECRO.OB Ecc Cap. Corp 0.02 0.02 0.02 6000 0.00 0.00%
ECSIF.OB Ecobalt Solutions Inc. 0.934 0.89 0.9145 187200 0.02 2.29%
ECSL.OB Ecare Solutions Inc 0.25 0.193 0.245 14100 -0.01 -2.00%
ECTE.OB Echo Therapeutics 0.025 0.025 0.025 10000 0.00 0.00%
EDIG.OB E Digital Corp 0.0041 0.004 0.004 2400 0.00 0.00%
EDNMY.OB Edenred 14.4 14.364 14.382 2700 0.02 0.13%
EDPFY.OB Energias De Port S.A. 34.73 34.64 34.64 3400 -0.09 -0.26%
EDVMF.OB Endeavour Mining Corp 18.7064 18.551 18.7 400 0.15 0.80%
EDXC.OB Endexx Corp 0.052 0.049 0.05 73900 0.00 2.04%
EEGI.OB Eline Entertainment 0.0001 0.0001 0.0001 40000 0.00 0.00%
EEMMF.OB E3 Metals Corp 0.6635 0.6399 0.6399 7500 -0.02 -3.56%
EFCT.OB Efactor Group Corp 0.0211 0.02 0.02 15000 -0.00 -5.21%
EGBB.OB Earthblock Technologies Inc 0.007 0.007 0.007 15000 0.00 0.00%
EGDFF.OB Energold Drilling Co 0.282 0.282 0.282 10000 0.00 0.00%
EGFEF.OB E F G Eurobank S.A. 0.6875 0.6875 0.6875 29400 0.00 0.00%
EGFEY.OB E F G Eurobank Ergas 0.3389 0.329 0.33 5300 -0.01 -2.63%
EGMCF.OB Emgold Mining Corp 0.1782 0.1417 0.1417 400 -0.04 -20.48%
EGOH.OB Eagle Oil Hld Co 0.0001 0.0001 0.0001 900000 0.00 0.00%
EGPLF.OB Eagle Plains Res Ltd 0.11 0.103 0.103 182600 -0.01 -6.36%
EGRAF.OB Energy Res of Austrl 0.5748 0.5748 0.5748 1500 0.00 0.00%
EGRN.OB Evergreen-Agra Inc 1 1 1 400 0.00 0.00%
EGRNF.OB China Evergrande Group 3.67 2 2 2800 0.00 0.00%
EGTYF.OB Eguana Technologies Inc 0.1594 0.154 0.1594 22800 0.00 1.34%
EHOS.OB Ehouse Global Inc 0.0002 0.0002 0.0002 7644000 0.00 0.00%
EHVVF.OB Ehave Inc 0.1049 0.09 0.1049 9600 0.00 5.01%
EIFZF.OB Exchange Income Corp 28.6304 28.6277 28.6277 1000 -0.00 -0.01%
EIHDF.OB 888 Holdings Plc 3.4 3.38 3.4 1100 0.02 0.59%
EJPRY.OB East Japan Railway C 16.2 16.06 16.14 5600 -0.06 -0.37%
EKCS.OB Electronic Control Security Inc 0.07 0.07 0.07 100 0.00 0.00%
EKTAF.OB Elekta B Shs 8.89 8.76 8.82 9500 -0.07 -0.79%
EKTAY.OB Elekta B Shs ADR 8.79 8.68 8.69 42800 -0.09 -0.97%
EKWX.OB Ekwan-X Inc 0.0002 0.0002 0.0002 1100000 0.00 0.00%
ELAY.OB Elayaway Inc 0.0005 0.0005 0.0005 90000 0.00 0.00%
ELED.OB Energie Holdings Inc 0.0038 0.0033 0.0038 445700 0.00 15.15%
ELEEF.OB Element Financial 7.5782 7.5782 7.5782 1800 0.00 0.00%
ELFIF.OB E L Finl Corp 650.772 650.772 650.772 100 0.00 0.00%
ELGL.OB Element Global Inc 0.0649 0.06 0.0649 140000 0.00 8.17%
ELIO.OB Elio Motors Inc. 4.3 4.2 4.2 1100 -0.10 -2.33%
ELPVY.OB Companhia Paranaense De Energia 6.44 6.44 6.44 400 0.00 0.00%
ELRRF.OB Eloro Resources Ltd 0.6971 0.6878 0.6971 31000 0.01 1.35%
ELTP.OB Elite Pharma Inc 0.083 0.079 0.083 382400 0.00 4.40%
ELTZ.OB Elite Books Inc 0.0016 0.0011 0.0014 22711700 -0.00 -12.50%
ELVAF.OB Evolva Holding 0.33 0.31 0.32 20000 -0.01 -3.03%
ELYGF.OB Ely Gold & Minerals 0.089 0.075 0.075 11400 -0.01 -15.73%
EMHTF.OB Emerald Health Therapeutics Inc. 2.25 2.15 2.21 428300 0.04 1.70%
EMIS.OB Emisphere Tech 0.39 0.375 0.39 28900 0.02 4.00%
EMMBF.OB Emmbf 1.54 1.24 1.4752 353000 0.21 16.16%
EMRAF.OB Emera Incorporated 38.35 38.35 38.35 14300 0.00 0.00%
EMYB.OB Embassy Bancorp Inc 15.2 15.13 15.2 1900 0.07 0.46%
ENAKF.OB E On Aktiengesellsch 11.5 11.5 11.5 800 0.00 0.00%
ENBP.OB Enb Financial Corp 32.9 32.9 32.9 400 0.00 0.00%
ENCC.OB Encompass Compliance Corp 0.0029 0.0025 0.0025 119800 0.00 0.00%
ENCTF.OB Encanto Potash Corp 0.0387 0.037 0.037 98500 -0.00 -4.39%
ENDO.OB Endocan Corp 0.015 0.0071 0.0092 2132500 -0.01 -35.66%
ENDV.OB Endonovo Therapeutics Inc 0.0659 0.0551 0.0649 753300 0.01 10.00%
ENGGY.OB Enagas Sa ADR 14.2 14.1 14.115 4000 0.01 0.04%
ENGIY.OB Gdf Suez ADR 17.32 17.21 17.28 48600 0.05 0.29%
ENGQF.OB Engie S.A. 17.05 17.05 17.05 100 0.00 0.00%
ENLAY.OB Enel Societa Per Azi 6.38 6.32 6.34 38700 -0.02 -0.31%
ENRT.OB Enertopia Corporatio 0.05 0.043 0.0468 249900 -0.00 -6.40%
ENTB.OB Entest Biomedical Inc 0.0399 0.038 0.0389 7300 -0.00 -2.51%
ENUM.OB Enumeral Biomedical 0.0054 0.0037 0.0037 101000 -0.00 -31.48%
ENVS.OB Enova Systems Inc 0.0015 0.0015 0.0015 900 0.00 0.00%
ENVV.OB Envoy Group Corp 0.0983 0.09 0.0945 339600 -0.00 -1.56%
ENZN.OB Enzon Pharma Inc 0.335 0.3174 0.3174 8000 -0.02 -5.25%
EOMN.OB Eye On Media Network Inc 0.0035 0.003 0.0035 602300 0.00 12.90%
EONGY.OB Eon Ag Ads 11.66 11.56 11.64 39600 0.08 0.69%
EORBF.OB Exploration Orbite V 0.058 0.058 0.058 10000 0.00 0.00%
EPAZ.OB Epazz Inc 0.0155 0.015 0.015 57300 -0.00 -3.23%
EPGL.OB Ep Global Communicat 0.0225 0.0202 0.0202 679000 -0.00 -8.18%
EPRSQ.OB Epirus Biopharm Inc 0.012 0.007 0.012 700 0.01 71.43%
EPXY.OB Epoxy Inc 0.0003 0.0001 0.0003 350300 0.00 200.00%
EQLB.OB Eq Labs Inc 0.0018 0.0017 0.0018 110000 0.00 0.00%
EQTXF.OB Equitorial Exploration 0.11 0.105 0.11 55900 0.01 4.76%
ERBB.OB American Green Inc 0.0013 0.0012 0.0013 39241200 0.00 0.00%
ERDCF.OB Erdene Resource Dev 0.415 0.412 0.412 5000 -0.00 -0.72%
EREPF.OB Empire Cap Corp Cda 0.1241 0.124 0.124 100500 -0.00 -0.08%
ERFB.OB Erf Wireless Inc 0.002 0.002 0.002 22800 0.00 0.00%
ERFSF.OB Eurofins Scientific 612.6 611.86 612.6 100 0.74 0.12%
ERGO.OB Total Nutraceutical 0.019 0.019 0.019 67100 0.00 0.00%
ERHE.OB Erhc Energy Inc 0.0001 0.0001 0.0001 7100200 0.00 0.00%
ERMS.OB Eroomsystem Tech Inc 1.95 1.95 1.95 1300 0.00 0.00%
ESALY.OB Eisai Co Ltd ADR 56.1 55.61 56.1 700 0.49 0.88%
ESCC.OB Evans & Sutherland Computer Corp 1 0.96 0.96 7000 -0.04 -4.00%
ESCRQ.OB Escalera Resources Co 0.008 0.0041 0.0071 8100 0.00 73.17%
ESLOY.OB Essilor Intl ADR 64.74 64.38 64.63 20200 -0.06 -0.10%
ESMC.OB Escalon Med Cp 0.2 0.2 0.2 300 0.00 0.00%
ESPH.OB Exosphere Technolog 0.0142 0.0121 0.0121 35500 -0.00 -3.20%
ESPIQ.OB Esp Resources Inc 0.0008 0.0007 0.0008 2100 0.00 14.29%
ESSI.OB Eco Science Solutions Inc 0.1 0.07 0.1 5800 0.00 0.00%
ETBI.OB Eastgate Biotech Corp 0.0012 0.0012 0.0012 45000 0.00 0.00%
ETCC.OB Environmmtl Tectonic 1.7599 1.3001 1.7599 200 0.46 35.37%
ETCMY.OB Eutelsat Communications S.A. 5.71 5.71 5.71 400 0.00 0.00%
ETEK.OB Eco-Tek Group Inc 0.0001 0.0001 0.0001 1850000 0.00 0.00%
ETFM.OB 2050 Motors Inc 0.025 0.0242 0.0242 2000 -0.00 -3.20%
ETHOF.OB Ethos Capital 0.1672 0.1672 0.1672 500 0.00 0.00%
ETII.OB Envirotechnologies International Inc. 0.09 0.09 0.09 100 0.00 0.00%
ETKR.OB Evolution Technology Resources Inc 0.095 0.08 0.08 20700 -0.01 -15.79%
ETOLF.OB Enterprise Group Inc 0.2547 0.2547 0.2547 28000 0.00 0.00%
ETST.OB Earth Science Tech Inc 0.6 0.52 0.59 8300 -0.01 -1.67%
EURI.OB Agrieuro Corp. 0.005 0.005 0.005 76600 0.00 0.00%
EVARF.OB Lombard Medical Inc. 0.21 0.2 0.2 5800 -0.01 -4.76%
EVCC.OB Environmental Contrl 0.0022 0.0022 0.0022 500 0.00 0.00%
EVIO.OB Evio Inc. 0.53 0.5 0.5165 16400 0.02 3.30%
EVLI.OB Everlert Inc New 0.0039 0.0039 0.0039 6600 0.00 0.00%
EVLLF.OB Enviroleach Technologies Inc 0.84 0.8128 0.8128 2000 -0.03 -3.24%
EVOGF.OB Evolving Gold Corp 0.206 0.206 0.206 500 0.00 0.00%
EVRM.OB Evermedia Group Inc 0.0003 0.0002 0.0003 1505700 0.00 50.00%
EVRN.OB Everock New 0.0003 0.0003 0.0003 1000000 0.00 0.00%
EVSI.OB Envision Solar International Inc 0.1721 0.16 0.1721 117200 0.01 7.56%
EVSNF.OB Elbit Vision Systems Ltd 3.06 3.05 3.05 3400 -0.01 -0.33%
EVTCY.OB Evotec Ag Ads 31.7 31.5 31.5 8100 -0.12 -0.38%
EVTN.OB Enviro Voraxial Tech 0.044 0.0427 0.044 10000 0.00 3.04%
EVVTY.OB Evolution Gaming Group Ab [Publ] 35.78 35.78 35.78 300 0.00 0.00%
EWLL.OB Ewellness Healthcare Corp 0.1448 0.12 0.122 169900 -0.02 -12.23%
EWPMF.OB Easts West Pete 0.1 0.084 0.092 29000 0.00 1.10%
EXCC.OB Excel Corp 0.0216 0.0216 0.0216 9300 0.00 0.00%
EXETF.OB Extendicare Inc 7.39 7.3715 7.3715 2800 -0.01 -0.12%
EXLLF.OB Excellon Resources 1.34 1.3009 1.32 12900 -0.02 -1.49%
EXMGF.OB Excelsior Mng Corp 0.899 0.8533 0.8813 13400 0.03 3.28%
EXMT.OB Exchange Mobile Telecommunications Corp 0.0014 0.0011 0.0011 1647300 -0.00 -21.43%
EXPGY.OB Experian Plc ADR 21.14 21.02 21.12 30000 0.03 0.12%
EXPI.OB Exp Realty Internati 6.16 6.12 6.16 36100 0.01 0.16%
EYTH.OB Eco Energy Tech Asia Ltd 0.1899 0.1899 0.1899 100 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange