HomeExchange
OTCBB EOD:2017-07-20
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
EADSF.OB European Aeronautic 83.96 83.96 83.96 500 0.00 0.00%
EADSY.OB European Aeronautic 21.176 20.94 20.97 31000 -0.21 -0.97%
EANRF.OB Eastmain Res Inc 0.2712 0.266 0.27 7800 0.00 0.00%
EAPH.OB Easton Pharmaceuticals Inc 0.0272 0.025 0.025 1369800 -0.00 -7.06%
EARI.OB Entertainment Arts 0.0088 0.0069 0.0069 105200 -0.00 -21.59%
EARK.OB Ecoark Holdings Inc. 4.1 3.9 4 94300 0.00 0.00%
EBCOY.OB Ebara Corp Ltd ADR 14.87 14.87 14.87 400 0.00 0.00%
EBGUF.OB Enbridge Income Fd 25.7563 25.6758 25.733 1000 0.06 0.22%
EBKDY.OB Erste Group Bk ADR 20.21 20.06 20.21 6200 0.08 0.39%
EBYH.OB E-Buy Home Inc 0.6249 0.6249 0.6249 100 0.00 0.00%
ECCE.OB Eagle Ford Oil & Gas 0.1 0.056 0.0628 9400 -0.04 -37.20%
ECEZ.OB Ecosciences Inc 1.02 0.97 1.02 40400 0.04 4.40%
ECGI.OB Event Cardio Group Inc 0.0065 0.0048 0.0048 38500 -0.00 -26.15%
ECGR.OB Bellatora Inc. 0.04 0.04 0.04 500 0.00 0.00%
ECIFY.OB Electricite De Franc 2.03 1.99 2.02 37000 0.03 1.51%
ECIGQ.OB Electronic Cigarettes International Group Ltd 0.003 0.002 0.002 73000 -0.00 -33.33%
ECMH.OB Encompass Holdings 0.0002 0.0001 0.0002 11668700 0.00 100.00%
ECMT.OB Ecomat Inc 0.07 0.06 0.07 20700 0.01 16.67%
ECOP.OB Eco-Shift Power Corp 0.003 0.003 0.003 126000 0.00 0.00%
ECOS.OB Ecolocap Solutions 0.0003 0.0002 0.0003 100871800 0.00 0.00%
ECPCY.OB Estacio Particip ADR 5.35 5.23 5.3399 7500 0.02 0.47%
ECPN.OB El Capitan Prec Mtls 0.075 0.0669 0.0699 269400 0.00 4.33%
ECPO.OB Eco-Petroleum Solutions Inc 0.0348 0.028 0.028 140000 -0.00 -6.67%
ECSIF.OB Ecobalt Solutions Inc. 1.03 1 1.0291 175500 0.03 2.51%
ECSL.OB Ecare Solutions Inc 0.2605 0.223 0.2605 28400 0.02 6.76%
ECTX.OB Eco Tek 360 Inc. 0.16 0.139 0.139 26000 -0.02 -13.12%
EDIG.OB E Digital Corp 0.0012 0.0009 0.001 1633400 0.00 0.00%
EDMC.OB Education Management Corp 0.007 0.007 0.007 10000 0.00 0.00%
EDNMY.OB Edenred 13.58 13.46 13.5425 1000 0.08 0.61%
EDPFY.OB Energias De Port Sa 34.89 34.72 34.85 2000 0.13 0.37%
EDRG.OB Eight Dragons Co 8.75 8.75 8.75 100 0.00 0.00%
EDSFF.OB Exceed Company Ltd 0.02 0.02 0.02 10000 0.00 0.00%
EDTXF.OB Spectral Diagnostics 0.3122 0.3122 0.3122 2000 0.00 0.00%
EDVMF.OB Endeavour Mining Corporation 18.752 18.24 18.7 3400 0.46 2.52%
EDXC.OB Endexx Corp 0.0428 0.04 0.0428 63700 0.00 0.00%
EEGI.OB Eline Entertainment 0.0001 0.0001 0.0001 1213000 0.00 0.00%
EESE.OB Energy & Environmental Services Inc. 0.6 0.59 0.6 10200 0.00 0.00%
EFFI.OB Efftec Intl Inc 0.0026 0.0017 0.0026 123418700 0.00 36.84%
EFLN.OB Efuel Efn Corp 0.0011 0.0008 0.0011 1957500 0.00 37.50%
EFLVF.OB Electrovaya Inc 0.9464 0.9464 0.9464 1000 0.00 0.00%
EFRMF.OB East Africa Metals I 0.1944 0.1932 0.1932 8000 -0.00 -0.62%
EFSI.OB Eagle Fincl Svcs Inc 29.8 29.8 29.8 500 0.00 0.00%
EGBB.OB Earthblock Technologies Inc 0.012 0.0093 0.012 142300 0.00 25.00%
EGDFF.OB Energold Drilling Co 0.32 0.3121 0.3159 40000 -0.00 -0.82%
EGFEY.OB E F G Eurobank Ergas 0.585 0.555 0.585 72800 0.03 5.41%
EGKPF.OB Eagle Bulk Shipping 0.095 0.093 0.095 58100 0.00 2.15%
EGOH.OB Eagle Oil Hld Co 0.0001 0.0001 0.0001 4850000 0.00 0.00%
EGPLF.OB Eagle Plains Res Ltd 0.1231 0.1231 0.1231 12000 0.00 0.00%
EGRAF.OB Energy Res of Austrl 0.47 0.44 0.44 3400 -0.02 -5.17%
EGRGF.OB Eagle Energy Inc. 0.34 0.34 0.34 10000 0.00 0.00%
EGRNF.OB China Evergrande Group 2.26 2.26 2.26 100 0.00 0.00%
EGTYF.OB Eguana Technologies Inc 0.1933 0.175 0.1867 101300 -0.01 -3.41%
EGXGW.OB Energy Xxi Gulf Coast Inc WT Exp 12/30/2021 1 1 1 100 0.00 0.00%
EGYF.OB Energy Finders Inc 0.04 0.0232 0.04 86400 0.01 33.33%
EGYH.OB Energy Holdings International Inc 0.008 0.008 0.008 700 0.00 0.00%
EHOS.OB Ehouse Global Inc 0.0001 0.0001 0.0001 17600 0.00 0.00%
EIFZF.OB Exchange Income Corporation 27.7167 24 24 6000 -3.72 -13.41%
EIPC.OB Enable IPC Corp 0.0011 0.001 0.001 160000 -0.00 -9.09%
EJPRY.OB East Japan Railway C 15.95 15.825 15.885 25800 -0.02 -0.09%
EKTAY.OB Elekta B Shs ADR 9.98 9.8701 9.8701 700 -0.04 -0.40%
EKWX.OB Ekwan-X Inc 0.0001 0.0001 0.0001 5000000 0.00 0.00%
ELED.OB Energie Holdings Inc 0.008 0.007 0.0075 960700 -0.00 -5.06%
ELFIF.OB E L Finl Corporation 650 648.196 648.196 100 -1.80 -0.28%
ELGL.OB Element Global Inc 0.0599 0.0599 0.0599 100 0.00 0.00%
ELIO.OB Elio Motors Inc. 5.95 5.8 5.93 6500 0.13 2.24%
ELPVY.OB Companhia Paranaense De Energia 6.7 6.7 6.7 4000 0.00 0.00%
ELRRF.OB Eloro Resources Ltd 0.5839 0.5763 0.5839 8000 0.00 0.17%
ELTP.OB Elite Pharma Inc 0.123 0.1154 0.117 547000 -0.00 -2.50%
ELTZ.OB Elite Books Inc 0.0038 0.0031 0.0036 4644700 0.00 2.86%
ELUXY.OB A B Electrlx S Adr# 70.445 69.67 69.95 1800 -0.49 -0.70%
ELXS.OB E L X S I Corp 34 34 34 500 0.00 0.00%
ELYGF.OB Ely Gold & Minerals 0.09 0.0875 0.088 34000 -0.00 -2.22%
EMAV.OB Emav Holdings Inc 0.0071 0.0071 0.0071 10000 0.00 0.00%
EMBR.OB Embarr Downs Inc 0.0002 0.0002 0.0002 187900 0.00 0.00%
EMFGF.OB Emefcy Group Ltd 0.62 0.62 0.62 5500 0.00 0.00%
EMGC.OB Emergent Capital Inc. 0.36 0.33 0.3475 272700 0.01 2.21%
EMHTF.OB Emerald Health Therapeutics Inc. 1.0329 0.9561 0.9561 28300 -0.06 -5.45%
EMIS.OB Emisphere Tech 0.4495 0.402 0.4495 4600 0.05 11.82%
EMMBF.OB Emmbf 1.4727 1.36 1.3866 69700 -0.07 -4.78%
EMON.OB Emoneco Inc 0.0531 0.0531 0.0531 400 0.00 0.00%
EMPK.OB Empire Natl Bank[Ny] 14.1 14.1 14.1 3000 0.00 0.00%
EMRAF.OB Emera Incorporated 37.58 37.3317 37.56 1400 0.17 0.45%
EMSF.OB Ems Find Inc 0.0042 0.0029 0.0041 23167300 0.00 32.26%
ENBP.OB Enb Financial Corp 33.951 33.951 33.951 100 0.00 0.00%
ENCC.OB Encompass Compliance Corp 0.0063 0.0056 0.0063 1017300 0.00 6.78%
ENCS.OB Encore Energy Systems Inc 0.0001 0.0001 0.0001 500000 0.00 0.00%
ENCTF.OB Encanto Potash Corp 0.0489 0.038 0.038 115000 -0.00 -9.52%
ENDO.OB Endocan Corporation 0.0175 0.016 0.0168 18900 0.00 5.00%
ENDTF.OB Enervest Div TR Unit 9.38 9.36 9.3725 800 0.01 0.13%
ENDV.OB Endonovo Therapeutics Inc 0.0219 0.018 0.0216 3520300 0.00 2.86%
ENGGY.OB Enagas Sa Unsp ADR 13.8 13.74 13.785 1900 -0.00 -0.04%
ENGIY.OB Gdf Suez SP ADR 15.74 15.55 15.725 168200 0.04 0.29%
ENIP.OB Endeavor Ip Inc 0.0002 0.0001 0.0002 1862000 0.00 0.00%
ENLAY.OB Enel Societa Per Azi 5.9 5.666 5.89 106200 0.21 3.79%
ENRT.OB Enertopia Corporatio 0.048 0.047 0.047 82800 -0.00 -2.08%
ENTB.OB Entest Biomedical Inc 0.04 0.035 0.0398 111300 0.00 13.71%
ENUM.OB Enumeral Biomedical 0.0122 0.012 0.012 82000 -0.00 -1.64%
ENVV.OB Envoy Group Corp 0.745 0.6655 0.735 2919600 0.06 9.70%
ENZN.OB Enzon Pharma Inc 0.38 0.3641 0.37 70900 0.01 1.62%
EONGY.OB Eon Ag Ads 9.85 9.78 9.81 39800 -0.02 -0.20%
EOSS.OB Eos Inc 2.6 2.094 2.31 600 -0.29 -11.15%
EPAZ.OB Epazz Inc 0.01 0.01 0.01 5000 0.00 0.00%
EPGL.OB Ep Global Communicat 0.03 0.0256 0.0256 287700 -0.00 -14.38%
EPRSQ.OB Epirus Biopharm Inc 0.0187 0.015 0.017 1000 0.00 13.33%
EPSC.OB Epic Stores Corp. 0.001 0.0009 0.001 1134600 0.00 11.11%
EPSEF.OB Epsilon Energy 2.4469 2.3837 2.42 1400 -0.03 -1.10%
EPTI.OB Environmental Packaging Technologies Holdings In 2.25 1.5 1.75 14600 -0.50 -22.22%
EPXY.OB Epoxy Inc 0.0003 0.0002 0.0002 6205900 0.00 0.00%
EQLB.OB Eq Labs Inc 0.0026 0.0019 0.0025 55400 -0.00 -3.85%
EQST.OB Energy Quest Inc 0.06 0.03 0.0425 146300 0.01 41.67%
EQTXF.OB Equitorial Exploration 0.078 0.078 0.078 5500 0.00 0.00%
EQUEY.OB Equatorial Ener ADR 18 18 18 100 0.00 0.00%
EQUI.OB Equifin Inc 0.019 0.009 0.009 53000 0.00 0.00%
ERBB.OB American Green Inc 0.0012 0.001 0.0012 45534200 0.00 0.00%
ERDCF.OB Erdene Resource Dev 0.7094 0.696 0.7094 4000 0.01 1.93%
ERFB.OB Erf Wireless Inc 0.0049 0.0039 0.004 738200 0.00 2.56%
ERGO.OB Total Nutraceutical 0.028 0.028 0.028 1000 0.00 0.00%
ERHE.OB Erhc Energy Inc 0.0002 0.0002 0.0002 350200 0.00 0.00%
ERIXF.OB Ericsson Lm Tel Cl B 6.349 6.3488 6.3488 2359400 0.00 0.00%
ESALY.OB Eisai Co Ltd Spons A 54.23 54.125 54.23 1000 0.01 0.01%
ESCC.OB Evans & Sutherland Computer Corporation 1.11 1.1 1.1 4300 -0.01 -0.90%
ESCRQ.OB Escalera Resources Co 0.0213 0.0213 0.0213 200 0.00 0.00%
ESCSQ.OB Escalera Resources Co 0.09 0.09 0.09 1300 0.00 0.00%
ESDI.OB Eastside Distilling Inc 6.2 5.01 6 2100 0.68 12.78%
ESGFF.OB Eastern Goldfields Limited 0.2 0.2 0.2 300 0.00 0.00%
ESGI.OB Ensurge Inc 0.058 0.058 0.058 91000 0.00 0.00%
ESINQ.OB ITT Educational Services Inc 0.006 0.001 0.001 20500 -0.01 -83.33%
ESKYF.OB Eskay Mining Corp 0.2468 0.2468 0.2468 8000 0.00 0.00%
ESLOY.OB Essilor Intl ADR 67.6 66.45 67.59 17200 1.01 1.52%
ESMC.OB Escalon Med Cp 0.199 0.1401 0.15 26000 0.01 6.76%
ESOA.OB Energy Services Acquisition Corp 1.62 1.61 1.62 8400 0.01 0.62%
ESOCF.OB Enel-Societa Per Azi 5.76 5.7 5.76 8100 0.06 1.05%
ESPH.OB Exosphere Technolog 0.026 0.0171 0.02 856000 -0.01 -23.08%
ESSE.OB Earth Search Science 0.0037 0.0037 0.0037 7000 0.00 0.00%
ESSI.OB Eco Science Solutions Inc 0.64 0.5 0.5 14500 -0.14 -21.88%
ESSX.OB Essex Rental Corp 0.21 0.21 0.21 49000 0.00 0.00%
ESSYY.OB Essity Aktiebolag ADR 28.96 28.71 28.71 1400 -0.10 -0.35%
ESYJY.OB Easy Jet Plc 70.1 69.25 69.25 1300 -0.39 -0.57%
ETBI.OB Eastgate Biotech Corp 0.0019 0.0017 0.0017 1043400 -0.00 -10.53%
ETCMY.OB Eutelsat Communications Sa 6.91 6.34 6.91 800 0.57 8.99%
ETFM.OB 2050 Motors Inc 0.0469 0.0265 0.0308 23000 -0.02 -34.33%
ETII.OB Envirotechnologies International Inc. 0.1 0.1 0.1 7300 0.00 0.00%
ETST.OB Earth Science Tech Inc 0.73 0.68 0.73 4400 0.01 1.60%
EUDSF.OB Euro Disney Sca 2.3 2.3 2.3 200 0.00 0.00%
EUSP.OB Eurosite Power 0.2 0.186 0.186 2000 -0.01 -7.00%
EUTLF.OB Eutelsat Communicati 26.45 26.45 26.45 200 0.00 0.00%
EVCC.OB Environmental Contrl 0.0018 0.0018 0.0018 400 0.00 0.00%
EVKIF.OB Evonik Industries 34.12 34.12 34.12 100 0.00 0.00%
EVLI.OB Everlert Inc New 0.0063 0.005 0.0063 160700 0.00 26.00%
EVLLF.OB Enviroleach Technologies Inc 0.519 0.48 0.48 20000 -0.02 -3.40%
EVRM.OB Evermedia Group Inc 0.0006 0.0003 0.0003 4666900 -0.00 -40.00%
EVRN.OB Everock New 0.0003 0.0003 0.0003 350000 0.00 0.00%
EVRRF.OB Everton Resources In 0.0343 0.0343 0.0343 100 0.00 0.00%
EVSI.OB Envision Solar International Inc 0.13 0.11 0.1222 108900 0.01 11.09%
EVSNF.OB Elbit Vision Systems Ltd 3.54 3.2 3.4 48900 -0.11 -3.13%
EVSV.OB Enviro-Serv Inc 0.0003 0.0002 0.0003 3002000 0.00 50.00%
EVTCY.OB Evotec Ag Ads 28.17 27.96 28.17 1700 0.21 0.75%
EVUS.OB Ev Charging USA Inc 0.0003 0.0003 0.0003 26900 0.00 0.00%
EVVTY.OB Evolution Gaming Group Ab [Publ] 29.64 29.64 29.64 100 0.00 0.00%
EWLL.OB Ewellness Healthcare Corporation 0.13 0.1196 0.122 678200 -0.01 -6.01%
EWPI.OB Emerging World Pharm 0.0001 0.0001 0.0001 300 0.00 0.00%
EWSI.OB E- Waste Syst Inc 0.0004 0.0002 0.0003 9043900 0.00 50.00%
EXAD.OB Experience Art & Design Inc 0.0021 0.0018 0.002 3145000 0.00 5.26%
EXCFF.OB Metalla Royalty and Streaming Ltd 0.439 0.439 0.439 10000 0.00 0.00%
EXETF.OB Extendicare Inc 8.0101 8.0062 8.0101 2500 0.00 0.05%
EXLLF.OB Excellon Resources 1.1499 1.0824 1.1166 109500 0.01 0.45%
EXMGF.OB Excelsior Mng Corp 0.8638 0.8557 0.8638 1700 0.01 0.95%
EXMT.OB Exchange Mobile Telecommunications Corp 0.0016 0.0013 0.0016 6101700 0.00 6.67%
EXNT.OB Enxnet Inc 0.026 0.026 0.026 100 0.00 0.00%
EXOL.OB Exolifestyle Inc. 0.0058 0.0042 0.0045 7569200 -0.00 -15.09%
EXPGF.OB Experian Plc 20.18 20.18 20.18 100 0.00 0.00%
EXPGY.OB Experian Plc ADR 20.09 19.9 20.01 52400 -0.06 -0.30%
EXPI.OB Exp Realty Internati 3 2.95 2.95 1800 -0.05 -1.67%
EXPL.OB Endurance Exploration Group Inc 0.2793 0.21 0.21 7300 -0.07 -24.81%
EXSFF.OB Explor Resources Inc 0.0651 0.061 0.0651 13100 0.00 6.72%
EYTH.OB Eco Energy Tech Asia Ltd. 1.92 1.908 1.92 14700 0.01 0.63%
EZIDF.OB Ezion Holdings Ltd 0.2 0.2 0.2 10000 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange