HomeExchange
OTCBB EOD:2017-04-25
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
EACIQ.OB Erickson Inc 0.133 0.13 0.133 78300 0.00 2.31%
EACO.OB Eaco Corporation 8.24 8.16 8.2 600 0.04 0.49%
EADSF.OB European Aeronautic 80.96 80.6 80.95 600 0.35 0.43%
EADSY.OB European Aeronautic 20.25 19.99 20.22 175500 0.22 1.10%
EAIAF.OB East Asia Minerals 0.1496 0.1496 0.1496 900 0.00 0.00%
EANRF.OB Eastmain Res Inc 0.3374 0.318 0.3374 94000 0.00 1.35%
EAPH.OB Easton Pharmaceuticals Inc 0.0322 0.0291 0.0293 5277500 -0.00 -6.98%
EARI.OB Entertainment Arts 0.005 0.004 0.005 140000 0.00 25.00%
EARK.OB Ecoark Holdings Inc. 4.5 4.3 4.5 26400 0.15 3.45%
EATR.OB Eastern Asteria Inc 0.0001 0.0001 0.0001 25000 0.00 0.00%
EAUI.OB Eau Technologies Inc 0.015 0.015 0.015 1500 0.00 0.00%
EBGUF.OB Enbridge Income Fd 25.155 25.0499 25.115 5000 -0.04 -0.16%
EBKDY.OB Erste Group Bk ADR 17.76 17.614 17.67 8800 -0.02 -0.11%
EBKOF.OB Erste Group Bank Ag 35.56 35.54 35.54 23500 -0.02 -0.06%
EBODF.OB Renewable Energy Trade Board Corp 1.54 1.53 1.54 1000 0.01 0.65%
EBSH.OB Empire Bancshares In 18.59 18.55 18.55 15600 -0.03 -0.16%
ECEZ.OB Ecosciences Inc 0.0007 0.0003 0.0003 66935300 -0.00 -50.00%
ECGI.OB Event Cardio Group Inc 0.0085 0.005 0.0071 10400 0.00 42.00%
ECGR.OB Bellatora Inc. 1.77 1.71 1.77 118100 0.01 0.57%
ECIFY.OB Electricite De Franc 1.64 1.62 1.63 149500 0.01 0.62%
ECIGQ.OB Electronic Cigarettes International Group Ltd 0.0035 0.0032 0.0035 290300 0.00 9.37%
ECORF.OB Elcora Resources Corp. 0.21 0.21 0.21 500 0.00 0.00%
ECOS.OB Ecolocap Solutions 0.0002 0.0001 0.0002 1600800 0.00 100.00%
ECPCY.OB Estacio Particip ADR 5.65 5.5 5.6 7600 0.10 1.82%
ECPN.OB El Capitan Prec Mtls 0.061 0.0575 0.0581 220900 0.00 1.04%
ECSIF.OB Ecobalt Solutions Inc. 0.8577 0.8273 0.84 36400 -0.01 -1.26%
ECTE.OB Echo Therapeutics 0.0899 0.08 0.08 78600 -0.01 -11.01%
ECTH.OB Sea 2 Sky Corp 0.0041 0.0041 0.0041 29000 0.00 0.00%
ECTX.OB Eco Tek 360 Inc. 0.22 0.22 0.22 5000 0.00 0.00%
EDIG.OB E Digital Corp 0.046 0.0381 0.0429 259000 -0.00 -6.74%
EDMC.OB Education Management Corp 0.0091 0.0081 0.0083 138400 0.00 1.22%
EDNMY.OB Edenred 13.18 13 13.06 3000 0.06 0.46%
EDPFY.OB Energias De Port Sa 34.23 34.0301 34.23 1400 0.15 0.44%
EDTXF.OB Spectral Diagnostics 0.3878 0.377 0.377 79000 -0.01 -2.66%
EDVMF.OB Endeavour Mining Corporation 16.81 16.411 16.7347 21800 -0.08 -0.45%
EDXC.OB Endexx Corp 0.06 0.055 0.0561 724900 -0.00 -5.08%
EEDG.OB Energy Edge Technolo 0.0002 0.0002 0.0002 51500 0.00 0.00%
EEGC.OB Empire Energy Cp Itl 0.0026 0.0026 0.0026 20000 0.00 0.00%
EEGI.OB Eline Entertainment 0.0001 0.0001 0.0001 30610000 0.00 0.00%
EESE.OB Energy & Environmental Services Inc. 1.05 1.0092 1.0092 2100 -0.04 -3.89%
EEYUF.OB Essential Energy Ser 0.4731 0.4731 0.4731 600 0.00 0.00%
EFFDF.OB ETFS Russell 2000 US Small Cap Go Ucits ETF 57.25 57.25 57.25 200 0.00 0.00%
EFFI.OB Efftec Intl Inc 0.0019 0.0016 0.0018 7104900 0.00 5.88%
EFIN.OB Eastern Michigan Financial Corp 22 21.99 22 1200 0.01 0.05%
EFIR.OB Egpi Firecreek Inc 0.0001 0.0001 0.0001 5110000 0.00 0.00%
EFLN.OB Efuel Efn Corp 0.0019 0.0015 0.0018 10636200 0.00 5.88%
EFLO.OB Efl Overseas Inc 0.0055 0.0055 0.0055 100000 0.00 0.00%
EFLVF.OB Electrovaya Inc 1.5 1.4322 1.5 68500 0.03 2.10%
EFRTF.OB Edgefront Real Estat 1.7403 1.7403 1.7403 2000 0.00 0.00%
EFSI.OB Eagle Fincl Svcs Inc 29.75 29.1 29.1 1400 -0.55 -1.85%
EFTB.OB Eft Biotech Holdings 0.02 0.02 0.02 500 0.00 0.00%
EGDFF.OB Energold Drilling Co 0.363 0.32 0.33 109300 -0.03 -9.09%
EGDW.OB Edgewater Bancorp 18 18 18 500 0.00 0.00%
EGFEY.OB E F G Eurobank Ergas 0.35 0.33 0.35 127800 0.01 4.48%
EGKPF.OB Eagle Bulk Shipping 0.09 0.09 0.09 500 0.00 0.00%
EGOH.OB Eagle Oil Hld Co 0.0001 0.0001 0.0001 2000000 0.00 0.00%
EGPLF.OB Eagle Plains Res Ltd 0.1342 0.1198 0.123 109600 -0.01 -7.31%
EGRAF.OB Energy Res of Austrl 0.5142 0.465 0.4997 5800 0.03 7.46%
EGTYF.OB Eguana Technologies Inc 0.1741 0.161 0.1715 37000 0.01 6.32%
EGYF.OB Energy Finders Inc 0.0189 0.0188 0.0188 181300 0.00 0.00%
EHMEF.OB Easyhome Ltd 25.7636 25.5006 25.74 2400 -0.02 -0.09%
EHOS.OB Ehouse Global Inc 0.0002 0.0002 0.0002 12130000 0.00 0.00%
EHPTP.OB Eagle Hospitality 0.0001 0.0001 0.0001 400 0.00 0.00%
EHSK.OB Enhance Skin Product 0.0055 0.0046 0.0055 128800 0.00 19.57%
EIHDF.OB 888 Holdings Plc 3.58 3.5 3.58 1100 0.08 2.29%
EIPAF.OB Eni Spa Roma 15.67 15.67 15.67 300 0.00 0.00%
EJPRY.OB East Japan Railway C 14.98 14.9475 14.96 21300 0.01 0.08%
EJTTF.OB Easyjet Plc 14.81 14.81 14.81 1700 0.00 0.00%
EKGGF.OB Cardiocomm Solutions 0.054 0.054 0.054 3000 0.00 0.00%
EKTAF.OB Elekta B Shs 10.03 10.03 10.03 300 0.00 0.00%
EKTAY.OB Elekta B Shs ADR 9.97 9.83 9.97 1000 0.14 1.42%
EKWX.OB Ekwan-X Inc 0.0003 0.0001 0.0002 121229600 0.00 100.00%
ELAY.OB Elayaway Inc 0.0003 0.0003 0.0003 200 0.00 0.00%
ELCR.OB Electric Car Company 0.0001 0.0001 0.0001 2019900 0.00 0.00%
ELED.OB Energie Holdings Inc 0.02 0.0156 0.0186 6275200 0.00 16.25%
ELFIF.OB E L Finl Corporation 613 582 582 800 -14.12 -2.37%
ELIO.OB Elio Motors Inc. 6.98 6.95 6.95 3400 0.00 0.00%
ELPQF.OB El Puerto Liverpool 8.115 8.115 8.115 1400 0.00 0.00%
ELRNF.OB Elron Electronics ## 5.13 5 5 9700 -0.05 -0.99%
ELTLF.OB Elementos Ltd 0.0003 0.0002 0.0002 18000 -0.00 -33.33%
ELTP.OB Elite Pharma Inc 0.1508 0.143 0.15 605400 0.00 2.74%
ELTZ.OB Elite Books Inc 0.0119 0.0106 0.0119 1028600 0.00 12.26%
ELUXY.OB A B Electrlx S Adr# 59.12 58.92 59.12 2900 0.19 0.32%
ELVAF.OB Evolva Holding 0.5205 0.5205 0.5205 1000 0.00 0.00%
ELXS.OB E L X S I Corp 35 35 35 200 0.00 0.00%
ELYGF.OB Ely Gold & Minerals 0.1146 0.095 0.1146 93500 0.01 9.14%
EMAV.OB Emav Holdings Inc 0.012 0.012 0.012 64500 0.00 0.00%
EMBR.OB Embarr Downs Inc 0.0003 0.0003 0.0003 750000 0.00 0.00%
EMEXF.OB Emerald Plantation 0.16 0.16 0.16 15300 0.00 0.00%
EMGC.OB Emergent Capital Inc. 0.27 0.261 0.2646 37400 -0.01 -2.00%
EMGE.OB Emergent Health Corp 0.02 0.02 0.02 200 0.00 0.00%
EMIS.OB Emisphere Tech 0.45 0.435 0.45 17300 0.00 0.11%
EMLAF.OB Empire Ltd Cl A 15.1487 15.1487 15.1487 600 0.00 0.00%
EMLL.OB El Maniel Intl Inc 0.0001 0.0001 0.0001 150000 0.00 0.00%
EMMBF.OB Emmbf 2 1.8275 1.8817 87100 -0.12 -5.92%
EMMD.OB Emedia Group Inc 0.168 0.11 0.15 69100 -0.02 -10.71%
EMON.OB Emoneco Inc 0.0121 0.006 0.012 132900 0.00 20.00%
EMPK.OB Empire Natl Bank[Ny] 13 12.9 13 11700 0.10 0.78%
EMPM.OB Empire Post Media In 0.0008 0.0008 0.0008 4900 0.00 0.00%
EMRAF.OB Emera Incorporated 35.1 35 35.1 2600 0.10 0.29%
EMSF.OB Ems Find Inc 0.013 0.0065 0.0088 38586300 0.00 35.38%
EMYB.OB Embassy Bancorp Inc 14.001 14 14 24500 0.00 0.00%
EMYSF.OB Easy Technologies Inc. 0.088 0.088 0.088 4500 0.00 0.00%
ENBP.OB Enb Financial Corp 35.55 35.55 35.55 100 0.00 0.00%
ENCC.OB Encompass Compliance Corp 0.0155 0.014 0.014 281600 -0.00 -6.67%
ENCR.OB Ener Core Inc 1.79 1.45 1.5 2100 -0.29 -16.20%
ENCTF.OB Encanto Potash Corp 0.0671 0.0671 0.0671 71600 0.00 0.00%
ENDO.OB Endocan Corporation 0.0192 0.0161 0.0189 214800 0.00 7.39%
ENDTF.OB Enervest Div TR Unit 8.87 8.814 8.853 10900 -0.02 -0.19%
ENDV.OB Endonovo Therapeutics Inc 0.074 0.0601 0.072 3836200 0.00 3.90%
ENGIY.OB Gdf Suez SP ADR 14.58 14.43 14.58 61700 0.12 0.83%
ENGQF.OB Engie Sa 14.4832 14.22 14.45 700 -0.03 -0.23%
ENGY.OB Rio Vista Energy Partners L.P. 0.0062 0.0062 0.0062 300 0.00 0.00%
ENLAY.OB Enel Societa Per Azi 4.83 4.77 4.81 51000 0.04 0.84%
ENQUF.OB Enquest Plc London 0.48 0.48 0.48 600 0.00 0.00%
ENRT.OB Enertopia Corporatio 0.094 0.09 0.09 293200 0.00 0.00%
ENTB.OB Entest Biomedical Inc 0.04 0.0379 0.039 19500 -0.00 -2.50%
ENUM.OB Enumeral Biomedical 0.1 0.089 0.1 102500 0.01 12.36%
ENZN.OB Enzon Pharma Inc 0.2579 0.2435 0.2435 39300 -0.00 -1.10%
EOGSF.OB Emerald Oil & Gas NL 0.045 0.045 0.045 5000 0.00 0.00%
EOMN.OB Eye On Media Network Inc 0.39 0.25 0.39 23300 0.12 44.44%
EONGY.OB Eon Ag Ads 7.98 7.92 7.96 73300 0.04 0.51%
EORBF.OB Exploration Orbite V 0.05 0.05 0.05 5900 0.00 0.00%
EORXF.OB Exploration Orex Inc 0.05 0.05 0.05 5100 0.00 0.00%
EOSI.OB Eos Intl Inc 0.0009 0.0009 0.0009 2000 0.00 0.00%
EPAZ.OB Epazz Inc 0.01 0.0063 0.01 381000 0.00 0.00%
EPCBF.OB Epicore Bionetworks 0.6671 0.6671 0.6671 500 0.00 0.00%
EPGL.OB Ep Global Communicat 0.0214 0.021 0.0211 660900 -0.00 -0.94%
EPRSQ.OB Epirus Biopharm Inc 0.0199 0.0134 0.0199 39400 0.00 28.39%
EPSEF.OB Epsilon Energy 2.3231 2.242 2.2939 50200 0.05 2.31%
EPXY.OB Epoxy Inc 0.0003 0.0002 0.0003 10269900 0.00 50.00%
EQGPF.OB Equitable Group Inc 44.048 43.772 43.772 5000 -0.28 -0.63%
EQLB.OB Eq Labs Inc 0.0018 0.0016 0.0018 1181700 0.00 5.88%
EQTXF.OB Equitorial Expl Corp 0.073 0.073 0.073 40000 0.00 0.00%
EQUEY.OB Equatorial Ener ADR 19.09 18.2177 18.2177 1900 -0.87 -4.57%
EQUR.OB E-Qure Corp 0.13 0.115 0.13 22000 0.01 13.04%
ERBA.OB Erba Diagnostics Inc 0.2462 0.2462 0.2462 100 0.00 0.00%
ERBB.OB American Green Inc 0.0015 0.0013 0.0014 190967200 -0.00 -6.67%
ERDCF.OB Erdene Resource Dev 0.84 0.812 0.83 27100 -0.01 -1.19%
EREPF.OB Empire Cap Corp Cda 0.3312 0.3311 0.3311 16000 -0.00 -0.03%
ERFB.OB Erf Wireless Inc 0.0063 0.0047 0.0054 3176000 -0.00 -5.26%
ERFSF.OB Eurofins Scientific 483.3 474.25 483.3 1000 9.05 1.91%
ERHE.OB Erhc Energy Inc 0.0005 0.0002 0.0003 707538700 -0.00 -40.00%
ESALY.OB Eisai Co Ltd Spons A 52.68 52.52 52.52 2400 -0.05 -0.10%
ESBS.OB Es Bancshares Inc 4.01 4 4.01 2700 0.01 0.25%
ESCC.OB Evans & Sutherland Computer Corporation 1.55 1.5399 1.55 2500 0.01 0.65%
ESCRQ.OB Escalera Resources Co 0.01 0.01 0.01 1000 0.00 0.00%
ESCSQ.OB Escalera Resources Co 0.083 0.083 0.083 3500 0.00 0.00%
ESDI.OB Eastside Distilling Inc 1.5 1.38 1.5 1100 0.12 8.70%
ESFS.OB Eco-Safe Systems USA 0.0071 0.0071 0.0071 5000 0.00 0.00%
ESGI.OB Ensurge Inc 0.085 0.0702 0.0702 4900 -0.01 -17.41%
ESHDF.OB Esprit Holdings Ltd- 0.745 0.745 0.745 200 0.00 0.00%
ESINQ.OB ITT Educational Services Inc 0.02 0.02 0.02 700 0.00 0.00%
ESKYF.OB Eskay Mining Corp 0.2619 0.2619 0.2619 1000 0.00 0.00%
ESLOF.OB Essilor Intl 129 129 129 100 0.00 0.00%
ESLOY.OB Essilor Intl ADR 65.18 64.8 64.95 19800 0.14 0.22%
ESMC.OB Escalon Med Cp 0.1645 0.16 0.1645 12500 0.00 2.81%
ESNR.OB Electronic Senor Tec 0.0014 0.0012 0.0014 113000 0.00 16.67%
ESOA.OB Energy Services Acquisition Corp 1.69 1.62 1.69 18600 0.02 1.20%
ESOCF.OB Enel-Societa Per Azi 4.81 4.81 4.81 2400 0.00 0.00%
ESPGY.OB Esprit Hldgs Ltd ADR 1.532 1.532 1.532 2500 0.00 0.00%
ESPH.OB Exosphere Technolog 0.04 0.0351 0.0377 34700 0.00 7.41%
ESSI.OB Eco Science Solutions Inc 1.69 1.29 1.69 1315100 0.05 3.05%
ESSX.OB Essex Rental Corp 0.216 0.2 0.2 61300 -0.02 -7.41%
ETAH.OB Eternity Hlthcre 0.0455 0.0333 0.044 46900 -0.00 -3.30%
ETBI.OB Eastgate Biotech Corp 0.0175 0.005 0.0169 69739200 0.01 160.00%
ETFM.OB 2050 Motors Inc 0.0796 0.052 0.052 2100 -0.03 -34.67%
ETHOF.OB Ethos Capital 0.1491 0.1491 0.1491 10000 0.00 0.00%
ETII.OB Envirotechnologies International Inc. 0.74 0.69 0.74 129200 0.02 2.78%
ETST.OB Earth Science Tech Inc 1.06 1.01 1.06 9000 0.00 0.22%
EURI.OB Agrieuro Corp. 0.02 0.019 0.02 176400 0.00 0.00%
EUSHY.OB Eurocash 8.32 8.32 8.32 200 0.00 0.00%
EVCC.OB Environmental Contrl 0.0015 0.0015 0.0015 500 0.00 0.00%
EVLI.OB Everlert Inc New 0.061 0.02 0.027 2345200 0.00 20.00%
EVOGF.OB Evolving Gold Corp 0.1233 0.1233 0.1233 1400 0.00 0.00%
EVRC.OB Evercel Inc 1.65 1.63 1.65 3300 0.00 0.00%
EVRM.OB Evermedia Group Inc 0.0002 0.0002 0.0002 640000 0.00 0.00%
EVRN.OB Everock New 0.0003 0.0002 0.0003 65000 0.00 50.00%
EVRRF.OB Everton Resources In 0.074 0.07 0.07 26000 -0.00 -5.41%
EVSI.OB Envision Solar International Inc 0.15 0.132 0.145 100600 0.00 0.00%
EVSNF.OB Elbit Vision Systems Ltd 4.02 3.75 4 2600 -0.02 -0.50%
EVSV.OB Enviro-Serv Inc 0.0003 0.0002 0.0002 17741300 -0.00 -33.33%
EVUS.OB Ev Charging USA Inc 0.0003 0.0002 0.0003 14000 0.00 50.00%
EVVTY.OB Evolution Gaming Group Ab [Publ] 22.51 22.51 22.51 400 0.00 0.00%
EWLL.OB Ewellness Healthcare Corporation 0.13 0.083 0.115 1216900 0.03 35.29%
EWPI.OB Emerging World Pharm 0.0001 0.0001 0.0001 200 0.00 0.00%
EWPMF.OB Easts West Pete 0.1026 0.1 0.1025 13000 -0.00 -0.10%
EXAD.OB Experience Art & Design Inc 0.0025 0.0011 0.0019 4089900 0.00 58.33%
EXCC.OB Excel Corp 0.155 0.133 0.155 42100 0.02 16.54%
EXCFF.OB Metalla Royalty and Streaming Ltd 0.3629 0.3598 0.3629 18200 0.00 0.86%
EXETF.OB Extendicare Inc 7.4837 7.446 7.446 2800 -0.04 -0.50%
EXGI.OB Engex 8 8 8 100 0.00 0.00%
EXLLF.OB Excellon Resources 1.19 1.15 1.15 30200 -0.02 -1.90%
EXMGF.OB Excelsior Mng Corp 0.609 0.5947 0.6081 40700 0.00 0.18%
EXMT.OB Exchange Mobile Telecommunications Corp 0.0009 0.0007 0.0008 85600 0.00 0.00%
EXOL.OB Exolifestyle Inc. 0.0063 0.0041 0.0054 1828000 0.00 31.71%
EXPGF.OB Experian Plc 21.0725 21.04 21.04 2200 -0.03 -0.15%
EXPGY.OB Experian Plc ADR 21.28 21.15 21.27 36900 0.07 0.33%
EXPI.OB Exp Realty Internati 3.69 3.31 3.32 3800 -0.35 -9.54%
EXSFF.OB Explor Resources Inc 0.053 0.0401 0.053 30500 0.01 32.17%
EXSR.OB Exchange Bank 145.75 144 145.75 1400 1.75 1.22%
EXXAY.OB Exxaro Resources ADR 8.88 8.88 8.88 100 0.00 0.00%
EYNOP.OB Entergy New Orl 4.36 98 98 98 200 0.00 0.00%
EZCL.OB Acroboo Inc. 1.3 1 1.3 28200 0.29 28.71%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange