HomeExchange
OTCBB EOD:2017-05-26
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
EADSF.OB European Aeronautic 82.76 82.76 82.76 1200 0.00 0.00%
EADSY.OB European Aeronautic 20.63 20.46 20.63 53400 0.15 0.73%
EANRF.OB Eastmain Res Inc 0.317 0.27 0.315 8700 0.00 0.32%
EAPH.OB Easton Pharmaceuticals Inc 0.0225 0.0205 0.0208 1985500 -0.00 -3.70%
EARI.OB Entertainment Arts 0.0064 0.0064 0.0064 4700 0.00 0.00%
EARK.OB Ecoark Holdings Inc. 4.74 4.6 4.6 13400 -0.10 -2.13%
EBGUF.OB Enbridge Income Fd 24.5145 24.468 24.4804 4400 -0.03 -0.14%
EBKDY.OB Erste Group Bk ADR 19.09 18.97 19.03 10400 0.05 0.26%
EBODF.OB Renewable Energy Trade Board Corp 1.68 1.68 1.68 700 0.00 0.00%
ECAOF.OB Eco Atlantic 0.2197 0.2197 0.2197 100 0.00 0.00%
ECEZD.OB Ecosciences Inc 1.25 1.25 1.25 400 0.00 0.00%
ECGR.OB Bellatora Inc. 2.22 2.18 2.219 59500 0.02 0.86%
ECIFY.OB Electricite De Franc 2.12 2.07 2.12 58600 0.04 1.92%
ECIGQ.OB Electronic Cigarettes International Group Ltd 0.0035 0.0032 0.0032 227600 0.00 0.00%
ECMH.OB Encompass Holdings 0.0001 0.0001 0.0001 1344800 0.00 0.00%
ECNCF.OB Ecn Capital 2.82 2.82 2.82 22600 0.00 0.00%
ECOP.OB Eco-Shift Power Corp 0.0065 0.0041 0.0041 100000 -0.00 -36.92%
ECOS.OB Ecolocap Solutions 0.0002 0.0002 0.0002 6830000 0.00 0.00%
ECPCY.OB Estacio Particip ADR 5.58 5.33 5.496 27300 0.17 3.11%
ECPN.OB El Capitan Prec Mtls 0.0521 0.0451 0.0521 144900 0.01 15.52%
ECRFF.OB Cartier Resources 0.2176 0.2176 0.2176 4000 0.00 0.00%
ECSIF.OB Ecobalt Solutions Inc. 0.74 0.6928 0.726 71600 0.03 4.79%
ECSL.OB Ecare Solutions Inc 0.2596 0.2596 0.2596 1000 0.00 0.00%
ECTE.OB Echo Therapeutics 0.0433 0.04 0.04 6600 0.00 0.00%
ECTX.OB Eco Tek 360 Inc. 0.25 0.22 0.22 21900 -0.00 -0.05%
EDIG.OB E Digital Corp 0.0389 0.036 0.0388 112600 0.00 4.86%
EDMC.OB Education Management Corp 0.0094 0.007 0.0094 41600 0.00 32.39%
EDPFY.OB Energias De Port Sa 35.72 35.6 35.72 4600 0.11 0.31%
EDSFF.OB Exceed Company Ltd 0.015 0.015 0.015 900 0.00 0.00%
EDTXF.OB Spectral Diagnostics 0.3635 0.3295 0.3326 15300 -0.01 -1.71%
EDVMF.OB Endeavour Mining Corporation 15.8824 15.83 15.88 2000 0.05 0.32%
EDXC.OB Endexx Corp 0.068 0.062 0.0664 894800 -0.00 -0.90%
EEGC.OB Empire Energy Cp Itl 0.0035 0.0035 0.0035 5100 0.00 0.00%
EEGI.OB Eline Entertainment 0.0002 0.0001 0.0001 167092000 0.00 0.00%
EESE.OB Energy & Environmental Services Inc. 0.92 0.65 0.84 9400 0.19 29.23%
EFFI.OB Efftec Intl Inc 0.0012 0.001 0.0011 637000 0.00 10.00%
EFIR.OB Egpi Firecreek Inc 0.0001 0.0001 0.0001 300000 0.00 0.00%
EFLN.OB Efuel Efn Corp 0.0025 0.0019 0.0021 9375200 -0.00 -4.55%
EFLVF.OB Electrovaya Inc 1.34 1.296 1.33 23700 0.03 2.62%
EFSI.OB Eagle Fincl Svcs Inc 30.2 30.2 30.2 100 0.00 0.00%
EGBB.OB Earthblock Technologies Inc 0.0117 0.0117 0.0117 2000 0.00 0.00%
EGDFF.OB Energold Drilling Co 0.35 0.3221 0.331 19600 0.01 1.81%
EGFEY.OB E F G Eurobank Ergas 0.4925 0.48 0.4885 780500 0.01 1.77%
EGKPF.OB Eagle Bulk Shipping 0.0923 0.09 0.09 900 -0.00 -2.49%
EGPLF.OB Eagle Plains Res Ltd 0.1415 0.12 0.12 53100 -0.02 -11.50%
EGRAF.OB Energy Res of Austrl 0.37 0.37 0.37 5200 0.00 0.00%
EGTK.OB Energtek Inc 0.0069 0.0025 0.0069 15800 0.00 176.00%
EGTYF.OB Eguana Technologies Inc 0.14 0.125 0.132 32500 0.01 5.60%
EGXGW.OB Energy Xxi Gulf Coast Inc WT Exp 12/30/2021 3 1.7 1.7 500 0.00 0.00%
EGYF.OB Energy Finders Inc 0.014 0.014 0.014 2000 0.00 0.00%
EGYH.OB Energy Holdings International Inc 0.0119 0.0095 0.0095 57600 0.00 0.00%
EHMEF.OB Easyhome Ltd 22.938 22.931 22.931 1100 -0.01 -0.03%
EHOS.OB Ehouse Global Inc 0.0002 0.0001 0.0002 4444100 0.00 100.00%
EIHDF.OB 888 Holdings Plc 3.72 3.72 3.72 5000 0.00 0.00%
EIPAF.OB Eni Spa Roma 16 15.9925 16 100000 0.01 0.05%
EIPC.OB Enable IPC Corp 0.0007 0.0007 0.0007 18000 0.00 0.00%
EJPRY.OB East Japan Railway C 16.02 15.87 15.96 21200 -0.06 -0.37%
EJTTF.OB Easyjet Plc 17.62 17.62 17.62 500 0.00 0.00%
ELCO.OB Elcom Intl Inc 10 10 10 300 0.00 0.00%
ELED.OB Energie Holdings Inc 0.025 0.019 0.0239 3653600 0.00 13.81%
ELEEF.OB Element Financial 8.181 8.181 8.181 1300 0.00 0.00%
ELIO.OB Elio Motors Inc. 6.7 6.5 6.5 1300 0.00 0.00%
ELKMF.OB Gold Road Resources 0.5243 0.5243 0.5243 2000 0.00 0.00%
ELPVY.OB Companhia Paranaense De Energia 6.865 6.29 6.29 700 -0.46 -6.81%
ELRA.OB Elray Resources Inc 0.0001 0.0001 0.0001 3467800 0.00 0.00%
ELRFF.OB Eastern Platinum Ltd 0.2225 0.2225 0.2225 500 0.00 0.00%
ELRRF.OB Eloro Resources Ltd 0.584 0.5764 0.5839 55600 0.01 1.30%
ELTP.OB Elite Pharma Inc 0.177 0.1735 0.177 468500 0.00 0.00%
ELTZ.OB Elite Books Inc 0.0092 0.0073 0.0092 2224600 0.00 8.24%
ELUXY.OB A B Electrlx S Adr# 63.31 62.96 63.305 2000 0.28 0.45%
ELXS.OB E L X S I Corp 33 31 33 600 2.00 6.45%
EMAV.OB Emav Holdings Inc 0.014 0.0111 0.014 62200 0.00 26.13%
EMBA.OB Emamba Intl Corp 0.0014 0.0008 0.001 253500 0.00 11.11%
EMBR.OB Embarr Downs Inc 0.0003 0.0002 0.0003 1174600 0.00 0.00%
EMEXF.OB Emerald Plantation 0.175 0.175 0.175 10000 0.00 0.00%
EMGC.OB Emergent Capital Inc. 0.3145 0.3 0.3 81200 0.00 0.00%
EMHI.OB East Morgan Holdings 0.05 0.05 0.05 5500 0.00 0.00%
EMIS.OB Emisphere Tech 0.47 0.42 0.45 33400 0.03 7.14%
EMLL.OB El Maniel Intl Inc 0.0001 0.0001 0.0001 1000000 0.00 0.00%
EMMBF.OB Emmbf 1.74 1.6909 1.7174 41600 0.02 1.11%
EMMD.OB Emedia Group Inc 0.11 0.11 0.11 4000 0.00 0.00%
EMPK.OB Empire Natl Bank[Ny] 13.6 13.59 13.6 3200 0.01 0.07%
EMPR.OB Empire Petroleum 0.12 0.1052 0.1052 11100 -0.01 -7.72%
EMRAF.OB Emera Incorporated 35.4009 35.4009 35.4009 2300 0.00 0.00%
EMSF.OB Ems Find Inc 0.0055 0.004 0.0049 15023300 0.00 22.50%
ENAKF.OB E On Aktiengesellsch 8.43 8.43 8.43 600 0.00 0.00%
ENBP.OB Enb Financial Corp 34.74 34.5 34.5 200 -0.24 -0.69%
ENCC.OB Encompass Compliance Corp 0.029 0.0099 0.0107 22816000 -0.01 -43.68%
ENCR.OB Ener Core Inc 1.45 1.32 1.32 4200 -0.12 -8.33%
ENDO.OB Endocan Corporation 0.018 0.0156 0.0162 83100 0.00 3.85%
ENDTF.OB Enervest Div TR Unit 8.93 8.91 8.91 1200 -0.02 -0.22%
ENDV.OB Endonovo Therapeutics Inc 0.07 0.06 0.068 2530500 0.00 3.03%
ENGGF.OB Enagas Sa 28.82 28.7 28.7 400 -0.12 -0.42%
ENGIY.OB Gdf Suez SP ADR 14.87 14.73 14.86 81900 0.12 0.81%
ENGQF.OB Engie Sa 14.57 14.56 14.57 3200 0.01 0.07%
ENGT.OB Energy & Technology Corp 0.25 0.25 0.25 100 0.00 0.00%
ENLAY.OB Enel Societa Per Azi 5.35 5.31 5.35 269100 0.04 0.75%
ENRJP.OB Enerjex Resources Inc 10% Ser 0.7 0.7 0.7 600 0.00 0.00%
ENRT.OB Enertopia Corporatio 0.06 0.0505 0.06 182900 0.01 18.81%
ENTB.OB Entest Biomedical Inc 0.034 0.029 0.034 12000 0.01 17.24%
ENUM.OB Enumeral Biomedical 0.135 0.115 0.13 31000 0.01 13.04%
ENVS.OB Enova Systems Inc 0.0195 0.0122 0.0122 10300 -0.01 -37.44%
ENZN.OB Enzon Pharma Inc 0.25 0.2331 0.24 35100 0.01 2.96%
EOGSF.OB Emerald Oil & Gas NL 0.04 0.04 0.04 14000 0.00 0.00%
EONGY.OB Eon Ag Ads 8.46 8.36 8.45 142800 0.04 0.50%
EPGG.OB Empire Global Gaming 0.1 0.1 0.1 3000 0.00 0.00%
EPGL.OB Ep Global Communicat 0.0425 0.0349 0.041 1722000 0.00 11.11%
EPRSQ.OB Epirus Biopharm Inc 0.0149 0.0125 0.0149 112600 0.00 19.20%
EPSC.OB Epic Stores Corp. 0.0011 0.0011 0.0011 9000 0.00 0.00%
EPSEF.OB Epsilon Energy 2.2567 2.18 2.2567 2800 0.08 3.52%
EPWDF.OB Electric Pwr Dev Co 26.39 26.39 26.39 100 0.00 0.00%
EPXY.OB Epoxy Inc 0.0003 0.0002 0.0002 5280600 -0.00 -33.33%
EQLB.OB Eq Labs Inc 0.0018 0.0018 0.0018 468400 0.00 0.00%
EQTRF.OB Equitas Res Corp 0.1764 0.1764 0.1764 2000 0.00 0.00%
EQTXF.OB Equitorial Exploration 0.076 0.061 0.076 213700 0.01 22.58%
EQUEY.OB Equatorial Ener ADR 17.89 17.8 17.8 700 -0.09 -0.50%
ERBA.OB Erba Diagnostics Inc 0.33 0.28 0.3 14400 0.00 0.00%
ERBB.OB American Green Inc 0.0013 0.0012 0.0013 31038600 0.00 0.00%
ERDCF.OB Erdene Resource Dev 0.91 0.89 0.91 16100 0.02 2.25%
ERFB.OB Erf Wireless Inc 0.0049 0.0036 0.0045 1298800 -0.00 -6.25%
ERHE.OB Erhc Energy Inc 0.0002 0.0001 0.0001 2680800 0.00 0.00%
ERRCF.OB Westkam Gold Corp 0.02 0.02 0.02 65000 0.00 0.00%
ESALY.OB Eisai Co Ltd Spons A 53.27 53.2 53.27 2100 0.07 0.13%
ESCRQ.OB Escalera Resources Co 0.0133 0.0133 0.0133 500 0.00 0.00%
ESCSQ.OB Escalera Resources Co 0.115 0.1 0.1 9400 -0.01 -13.04%
ESDI.OB Eastside Distilling Inc 2.2 2 2 4400 -0.04 -1.96%
ESGI.OB Ensurge Inc 0.0789 0.0728 0.0789 13500 0.00 1.02%
ESHDF.OB Esprit Holdings Ltd- 0.685 0.685 0.685 200000 0.00 0.00%
ESINQ.OB ITT Educational Services Inc 0.02 0.01 0.01 33000 -0.01 -50.00%
ESKYF.OB Eskay Mining Corp 0.3164 0.2731 0.3116 45800 -0.00 -1.45%
ESLOY.OB Essilor Intl ADR 67.13 66.72 66.91 17900 0.01 0.01%
ESMC.OB Escalon Med Cp 0.18 0.16 0.18 700 0.02 12.50%
ESNR.OB Electronic Senor Tec 0.0012 0.0007 0.0012 693900 0.00 71.43%
ESOA.OB Energy Services Acquisition Corp 1.7 1.7 1.7 1000 0.00 0.00%
ESOCF.OB Enel-Societa Per Azi 5.41 5.41 5.41 100 0.00 0.00%
ESPGY.OB Esprit Hldgs Ltd ADR 1.374 1.374 1.374 400 0.00 0.00%
ESPH.OB Exosphere Technolog 0.038 0.0351 0.0374 198100 -0.00 -1.58%
ESPIQ.OB Esp Resources Inc 0.0009 0.0008 0.0008 182400 -0.00 -11.11%
ESRI.OB Eastern Resources Inc 0.035 0.035 0.035 10000 0.00 0.00%
ESSE.OB Earth Search Science 0.0015 0.0014 0.0014 100000 -0.00 -6.67%
ESSX.OB Essex Rental Corp 0.191 0.191 0.191 500 0.00 0.00%
ESWW.OB Envnmtl Sols Wrldwde 26 26 26 100 0.00 0.00%
ESYJY.OB Easy Jet Plc 71.83 71.15 71.83 600 0.68 0.96%
ETAH.OB Eternity Hlthcre 0.034 0.0266 0.0266 22300 -0.00 -0.37%
ETBI.OB Eastgate Biotech Corp 0.0034 0.0022 0.0029 15057500 0.00 11.54%
ETCC.OB Environmmtl Tectonic 0.49 0.47 0.47 2800 -0.02 -4.08%
ETCMY.OB Eutelsat Communications Sa 6.78 6.78 6.78 300 0.00 0.00%
ETEK.OB Eco-Tek Group Inc 0.0003 0.0003 0.0003 4300 0.00 0.00%
ETFLF.OB Eastfield Res Ltd 0.0412 0.0412 0.0412 2000 0.00 0.00%
ETII.OB Envirotechnologies International Inc. 0.2 0.16 0.1977 46900 0.01 4.05%
ETST.OB Earth Science Tech Inc 0.9299 0.9 0.9299 14600 0.03 3.32%
EUCTF.OB Eurocontrol Technics 0.0932 0.0932 0.0932 1000 0.00 0.00%
EUHMF.OB Euler Hermes Sa 104.25 104.25 104.25 100 0.00 0.00%
EURI.OB Agrieuro Corp. 0.014 0.01 0.01 210100 -0.00 -16.67%
EUSP.OB Eurosite Power 0.3 0.3 0.3 200 0.00 0.00%
EVCC.OB Environmental Contrl 0.0025 0.0025 0.0025 500 0.00 0.00%
EVLI.OB Everlert Inc New 0.0069 0.0069 0.0069 4800 0.00 0.00%
EVRN.OB Everock New 0.0003 0.0003 0.0003 421200 0.00 0.00%
EVSI.OB Envision Solar International Inc 0.14 0.136 0.139 289900 -0.00 -0.71%
EVSNF.OB Elbit Vision Systems Ltd 3.85 3.73 3.85 6000 0.09 2.39%
EVSV.OB Enviro-Serv Inc 0.0003 0.0002 0.0003 47458700 0.00 50.00%
EVTCY.OB Evotec Ag Ads 27.74 27.74 27.74 200 0.00 0.00%
EVTN.OB Enviro Voraxial Tech 0.06 0.06 0.06 5000 0.00 0.00%
EVUS.OB Ev Charging USA Inc 0.0003 0.0003 0.0003 10000 0.00 0.00%
EWLL.OB Ewellness Healthcare Corporation 0.0895 0.0894 0.0895 44000 0.00 0.00%
EWPMF.OB Easts West Pete 0.1024 0.0972 0.1006 24700 0.00 3.50%
EWRC.OB Eworld Companies New 0.0001 0.0001 0.0001 1000 0.00 0.00%
EWSI.OB E- Waste Syst Inc 0.0003 0.0002 0.0003 818900 0.00 50.00%
EXAD.OB Experience Art & Design Inc 0.0036 0.003 0.0036 6656600 0.00 2.86%
EXEO.OB Exeo Entertainment 0.943 0.52 0.943 1500 0.42 81.35%
EXETF.OB Extendicare Inc 7.6892 7.615 7.6892 37100 0.06 0.78%
EXLLF.OB Excellon Resources 1.07 1.0321 1.06 25700 0.03 2.70%
EXMGF.OB Excelsior Mng Corp 0.622 0.6208 0.622 3000 0.00 0.19%
EXMT.OB Exchange Mobile Telecommunications Corp 0.0012 0.001 0.0012 529900 0.00 9.09%
EXOL.OB Exolifestyle Inc. 0.0037 0.0032 0.0036 6199400 -0.00 -2.70%
EXPGF.OB Experian Plc 21.12 20.88 21.12 200 0.24 1.15%
EXPGY.OB Experian Plc ADR 21.1 20.95 21.06 54700 -0.02 -0.09%
EXPI.OB Exp Realty Internati 3.73 3.6499 3.65 3400 0.00 0.00%
EXPL.OB Endurance Exploration Group Inc 0.3 0.3 0.3 3000 0.00 0.00%
EXSO.OB Cons Eco-Systems Inc 0.0023 0.0023 0.0023 300 0.00 0.00%
EXSR.OB Exchange Bank 148 148 148 100 0.00 0.00%
EZCL.OB Acroboo Inc. 1.45 1.4 1.45 1300 0.05 3.57%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange