HomeExchange
OTCBB EOD:2017-03-27
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
EADSF.OB European Aeronautic 75.3 75.3 75.3 700 0.00 0.00%
EADSY.OB European Aeronautic 18.86 18.71 18.82 76100 0.09 0.48%
EANRF.OB Eastmain Res Inc 0.3697 0.348 0.3697 39600 0.01 3.18%
EAPH.OB Easton Pharmaceuticals Inc 0.033 0.03 0.031 1457900 -0.00 -4.32%
EARI.OB Entertainment Arts 0.0044 0.0037 0.0037 112000 -0.00 -2.63%
EARK.OB Ecoark Holdings Inc. 4.67 4.35 4.4 77900 -0.27 -5.78%
EBGUF.OB Enbridge Income Fd 25.6848 25.6848 25.6848 800 0.00 0.00%
EBKDY.OB Erste Group Bk ADR 16.5838 16.4 16.56 12200 0.16 0.98%
EBKOF.OB Erste Group Bank Ag 33.035 32.87 32.87 1200 -0.16 -0.50%
ECCE.OB Eagle Ford Oil & Gas 0.063 0.061 0.063 11500 0.00 3.28%
ECCI.OB Ecoloclean Industrs 0.0001 0.0001 0.0001 12050000 0.00 0.00%
ECDP.OB Eco Depot Inc 0.0018 0.0018 0.0018 900 0.00 0.00%
ECEZ.OB Ecosciences Inc 0.0029 0.0022 0.0024 25469900 -0.00 -4.00%
ECIA.OB Encision Inc 0.3821 0.368 0.382 19000 0.01 3.80%
ECIFY.OB Electricite De Franc 1.74 1.7 1.703 22000 -0.04 -2.13%
ECOP.OB Eco-Shift Power Corp 0.0145 0.0125 0.0145 9000 0.00 16.00%
ECOS.OB Ecolocap Solutions 0.0002 0.0001 0.0002 12197000 0.00 0.00%
ECPCY.OB Estacio Particip ADR 4.86 4.75 4.83 48200 0.08 1.68%
ECPN.OB El Capitan Prec Mtls 0.085 0.071 0.08 590400 -0.01 -5.88%
ECSIF.OB Ecobalt Solutions Inc. 0.87 0.816 0.8576 148100 -0.01 -1.43%
ECSL.OB Ecare Solutions Inc 0.425 0.41 0.425 25100 0.02 3.66%
ECTE.OB Echo Therapeutics 0.14 0.14 0.14 1900 0.00 0.00%
EDCI.OB Edci Holdings Inc 0.4725 0.4725 0.4725 4000 0.00 0.00%
EDIG.OB E Digital Corp 0.04 0.0353 0.0355 11800 -0.00 -10.13%
EDMC.OB Education Management Corp 0.0088 0.0085 0.0088 187000 0.00 3.53%
EDNMY.OB Edenred 11.784 11.784 11.784 300 0.00 0.00%
EDPFY.OB Energias De Port Sa 32.02 32.02 32.02 400 0.00 0.00%
EDRVF.OB Edp Renovais 7.28 6.9 7.28 300 0.38 5.51%
EDSFF.OB Exceed Company Ltd 0.0615 0.0615 0.0615 500 0.00 0.00%
EDTXF.OB Spectral Diagnostics 0.4 0.3331 0.3794 177300 0.05 13.90%
EDVMF.OB Endeavour Mining Corporation 19.05 18.31 18.4712 15500 -0.23 -1.21%
EDXC.OB Endexx Corp 0.0553 0.052 0.052 59500 0.00 0.00%
EEGC.OB Empire Energy Cp Itl 0.0048 0.0044 0.0044 47000 -0.00 -8.33%
EEGI.OB Eline Entertainment 0.0002 0.0001 0.0002 30039800 0.00 100.00%
EESE.OB Energy & Environmental Services Inc. 1.2885 1.15 1.15 5500 -0.10 -8.00%
EFCT.OB Efactor Group Corp 0.025 0.0197 0.025 71200 0.01 25.00%
EFFI.OB Efftec Intl Inc 0.0021 0.0018 0.002 3641700 0.00 11.11%
EFIR.OB Egpi Firecreek Inc 0.0001 0.0001 0.0001 470000 0.00 0.00%
EFLN.OB Efuel Efn Corp 0.0003 0.0003 0.0003 1926000 0.00 0.00%
EFLVF.OB Electrovaya Inc 1.6485 1.5761 1.5761 1800 -0.07 -4.39%
EFRMF.OB East Africa Metals I 0.2375 0.2202 0.2284 19100 -0.01 -3.83%
EFSI.OB Eagle Fincl Svcs Inc 28.75 28.75 28.75 1000 0.00 0.00%
EGDFF.OB Energold Drilling Co 0.425 0.41 0.4175 29600 -0.01 -1.76%
EGFEY.OB E F G Eurobank Ergas 0.273 0.264 0.264 26700 0.00 0.00%
EGKPF.OB Eagle Bulk Shipping 0.09 0.09 0.09 4000 0.00 0.00%
EGMCF.OB Emgold Mining Corp 0.013 0.013 0.013 500 0.00 0.00%
EGOH.OB Eagle Oil Hld Co 0.0001 0.0001 0.0001 800000 0.00 0.00%
EGPLF.OB Eagle Plains Res Ltd 0.13 0.12 0.13 4500 0.01 8.33%
EGRAF.OB Energy Res of Austrl 0.605 0.57 0.58 9900 -0.03 -4.13%
EGRGF.OB Eagle Energy Inc. 0.3392 0.3392 0.3392 200 0.00 0.00%
EGTK.OB Energtek Inc 0.015 0.015 0.015 39800 0.00 0.00%
EGTYF.OB Eguana Technologies Inc 0.1845 0.17 0.17 15900 -0.01 -6.28%
EGYF.OB Energy Finders Inc 0.01 0.01 0.01 4500 0.00 0.00%
EGYH.OB Energy Holdings International Inc 0.012 0.0115 0.012 247700 0.00 4.35%
EHOS.OB Ehouse Global Inc 0.0005 0.0003 0.0004 114319100 0.00 0.00%
EHSK.OB Enhance Skin Product 0.0027 0.0027 0.0027 43500 0.00 0.00%
EIHC.OB Environmental Infras 0.03 0.03 0.03 500 0.00 0.00%
EIHDF.OB 888 Holdings Plc 3.43 3.417 3.43 200 0.01 0.38%
EJPRY.OB East Japan Railway C 14.81 14.53 14.8 12900 0.27 1.86%
EKCS.OB Electronic Control Security Inc 0.035 0.03 0.03 20900 -0.01 -14.29%
EKRNF.OB Ekornes ASA Nok 1 Or 13 12.9 12.9 500 -0.10 -0.77%
EKWX.OB Ekwan-X Inc 0.0001 0.0001 0.0001 1464900 0.00 0.00%
ELED.OB Energie Holdings Inc 0.0055 0.004 0.0041 4181800 -0.00 -25.45%
ELEEF.OB Element Financial 9.2555 9.2555 9.2555 300 0.00 0.00%
ELFIF.OB E L Finl Corporation 618 610 615.25 100 -2.75 -0.44%
ELGL.OB Element Global Inc 0.061 0.05 0.06 244900 0.01 20.00%
ELIO.OB Elio Motors Inc. 6.2 6.11 6.2 10400 0.00 0.00%
ELLKY.OB Ellaktor Sa Unsp/Adr 1.15 1.15 1.15 1600 0.00 0.00%
ELPVY.OB Companhia Paranaense De Energia 7.75 7.75 7.75 200 0.00 0.00%
ELRA.OB Elray Resources Inc 0.0001 0.0001 0.0001 216239600 0.00 0.00%
ELRFF.OB Eastern Platinum Ltd 0.26 0.2597 0.26 1000 0.00 0.12%
ELRRF.OB Eloro Resources Ltd 0.5426 0.5426 0.5426 200 0.00 0.00%
ELTLF.OB Elementos Ltd 0.005 0.005 0.005 88000 0.00 0.00%
ELTP.OB Elite Pharma Inc 0.152 0.138 0.1453 1134200 -0.00 -3.13%
ELTZ.OB Elite Books Inc 0.0093 0.0064 0.0065 10785900 -0.00 -25.29%
ELUXY.OB A B Electrlx S Adr# 53.905 53.9 53.9 700 -0.01 -0.01%
ELXS.OB E L X S I Corp 32 32 32 100 0.00 0.00%
ELYGF.OB Ely Gold & Minerals 0.1211 0.1116 0.115 45100 -0.01 -5.04%
EMAV.OB Emav Holdings Inc 0.0116 0.0108 0.0116 34600 0.00 7.41%
EMBR.OB Embarr Downs Inc 0.0002 0.0002 0.0002 500000 0.00 0.00%
EMGC.OB Emergent Capital Inc. 0.32 0.318 0.32 80900 0.00 0.00%
EMIS.OB Emisphere Tech 0.5 0.5 0.5 200 0.00 0.00%
EMLL.OB El Maniel Intl Inc 0.0001 0.0001 0.0001 10000 0.00 0.00%
EMMBF.OB Emmbf 1.8954 1.7993 1.841 129500 -0.05 -2.87%
EMMD.OB Emedia Group Inc 3.73 3.27 3.73 260400 0.45 13.72%
EMON.OB Emoneco Inc 0.012 0.012 0.012 7300 0.00 0.00%
EMPK.OB Empire Natl Bank[Ny] 12.6 12.6 12.6 500 0.00 0.00%
EMPM.OB Empire Post Media In 0.0014 0.0014 0.0014 15000 0.00 0.00%
EMRAF.OB Emera Incorporated 35.45 35.4141 35.45 3100 0.04 0.10%
EMSF.OB Ems Find Inc 0.011 0.0095 0.0095 1904000 -0.00 -9.52%
EMYB.OB Embassy Bancorp Inc 14 13.95 14 12300 0.00 0.00%
EMYSF.OB Easy Technologies Inc. 0.0957 0.0957 0.0957 10000 0.00 0.00%
ENAKF.OB E On Aktiengesellsch 7.82 7.82 7.82 300 0.00 0.00%
ENBP.OB Enb Financial Corp 35 35 35 300 0.00 0.00%
ENCC.OB Encompass Compliance Corp 0.024 0.0215 0.024 2700 0.00 11.63%
ENCR.OB Ener Core Inc 1.12 1.01 1.02 3000 -0.03 -2.86%
ENDGF.OB Endurance Gold Corp 0.05 0.05 0.05 33000 0.00 0.00%
ENDO.OB Endocan Corporation 0.032 0.0294 0.0311 95600 0.00 1.63%
ENDTF.OB Enervest Div TR Unit 8.85 8.8225 8.83 2500 0.01 0.09%
ENDV.OB Endonovo Therapeutics Inc 0.0599 0.037 0.0395 5456800 -0.02 -28.18%
ENGGY.OB Enagas Sa Unsp ADR 13.23 13.16 13.23 300 0.05 0.38%
ENGIY.OB Gdf Suez SP ADR 13.8 13.7 13.73 171200 -0.04 -0.29%
ENIP.OB Endeavor Ip Inc 0.0001 0.0001 0.0001 125000 0.00 0.00%
ENLAY.OB Enel Societa Per Azi 4.666 4.61 4.64 30500 0.01 0.22%
ENRT.OB Enertopia Corporatio 0.071 0.069 0.07 103500 -0.00 -1.41%
ENTB.OB Entest Biomedical Inc 0.045 0.033 0.045 101000 0.01 36.36%
ENUM.OB Enumeral Biomedical 0.1262 0.125 0.1262 46000 0.00 0.96%
ENVS.OB Enova Systems Inc 0.0017 0.0017 0.0017 5000 0.00 0.00%
ENZN.OB Enzon Pharma Inc 0.2822 0.25 0.26 303600 -0.02 -7.87%
ENZR.OB Energizer Resources 0.053 0.05 0.0525 48900 -0.00 -0.94%
EOMN.OB Eye On Media Network Inc 0.3201 0.3201 0.3201 100 0.00 0.00%
EONGY.OB Eon Ag Ads 7.93 7.86 7.93 53000 0.07 0.89%
EORBF.OB Exploration Orbite V 0.17 0.1663 0.1663 30300 -0.00 -2.18%
EOSI.OB Eos Intl Inc 0.001 0.001 0.001 200 0.00 0.00%
EOSS.OB Eos Inc 4.09 4.09 4.09 100 0.00 0.00%
EOXLQ.OB Emerald Oil Inc 0.23 0.201 0.21 41600 -0.02 -8.70%
EPGL.OB Ep Global Communicat 0.022 0.015 0.0216 2608800 0.00 13.68%
EPOR.OB Epic Corp 0.035 0.035 0.035 100 0.00 0.00%
EPSC.OB Epic Stores Corp. 0.0008 0.0007 0.0008 929900 0.00 14.29%
EPTI.OB Environmental Packaging Technologies Holdings In 1.01 1.01 1.01 2900 0.00 0.00%
EPXY.OB Epoxy Inc 0.0005 0.0002 0.0004 147927400 0.00 0.00%
EQLB.OB Eq Labs Inc 0.0022 0.0021 0.0021 72000 0.00 0.00%
EQTRF.OB Equitas Res Corp 0.2111 0.2111 0.2111 2000 0.00 0.00%
EQUEY.OB Equatorial Ener ADR 18.81 18.81 18.81 200 0.00 0.00%
EQUI.OB Equifin Inc 0.009 0.009 0.009 2900 0.00 0.00%
ERAO.OB Energy Revenue America Inc 0.0031 0.0019 0.0031 16000 0.00 63.16%
ERBA.OB Erba Diagnostics Inc 0.3 0.3 0.3 1000 0.00 0.00%
ERBB.OB American Green Inc 0.0017 0.0013 0.0017 468866100 0.00 21.43%
ERDCF.OB Erdene Resource Dev 0.641 0.6395 0.641 3000 0.00 0.23%
ERFB.OB Erf Wireless Inc 0.006 0.004 0.0055 1411800 -0.00 -8.33%
ERFSF.OB Eurofins Scientific 439.5 439.5 439.5 100 0.00 0.00%
ERGO.OB Total Nutraceutical 0.08 0.052 0.06 80600 0.01 15.38%
ERHE.OB Erhc Energy Inc 0.0001 0.0001 0.0001 181000 0.00 0.00%
ERIXF.OB Ericsson Lm Tel Cl B 6.67 6.67 6.67 3400 0.00 0.00%
ESALY.OB Eisai Co Ltd Spons A 54.05 53.8 54 14600 0.13 0.24%
ESBS.OB Es Bancshares Inc 4.1 4 4.08 700 0.08 2.00%
ESCC.OB Evans & Sutherland Computer Corporation 1.6 1.55 1.55 1800 -0.05 -3.13%
ESCSQ.OB Escalera Resources Co 0.09 0.09 0.09 21000 0.00 0.00%
ESDI.OB Eastside Distilling Inc 1.45 1.45 1.45 1100 0.00 0.00%
ESGI.OB Ensurge Inc 0.086 0.084 0.086 66600 0.00 2.38%
ESHDF.OB Esprit Holdings Ltd- 0.94 0.87 0.87 10300 -0.07 -7.45%
ESINQ.OB ITT Educational Services Inc 0.04 0.031 0.031 11400 0.00 0.00%
ESKYF.OB Eskay Mining Corp 0.2213 0.2212 0.2212 20000 0.00 0.00%
ESLOF.OB Essilor Intl 123.33 123.33 123.33 100 0.00 0.00%
ESLOY.OB Essilor Intl ADR 61.8 61.42 61.6 26800 0.01 0.02%
ESMC.OB Escalon Med Cp 0.1195 0.1195 0.1195 1000 0.00 0.00%
ESNR.OB Electronic Senor Tec 0.002 0.0012 0.002 4042100 0.00 66.67%
ESOA.OB Energy Services Acquisition Corp 1.69 1.68 1.68 5200 -0.01 -0.59%
ESOCF.OB Enel-Societa Per Azi 4.68 4.68 4.68 2200 0.00 0.00%
ESPH.OB Exosphere Technolog 0.045 0.04 0.0426 64700 0.00 0.71%
ESPIQ.OB Esp Resources Inc 0.0015 0.0013 0.0013 482100 -0.00 -13.33%
ESSI.OB Eco Science Solutions Inc 3.19 3.04 3.1 92100 -0.07 -2.36%
ESSX.OB Essex Rental Corp 0.121 0.121 0.121 48700 0.00 0.00%
ESVIF.OB Ensign Energy Svcs 5.6571 5.6571 5.6571 500 0.00 0.00%
ESWW.OB Envnmtl Sols Wrldwde 32.44 32.39 32.39 200 -0.05 -0.15%
ESYJY.OB Easy Jet Plc 51.27 51.27 51.27 300 0.00 0.00%
ESYL.OB Easylink Solutions C 0.0033 0.003 0.0033 19700 0.00 0.00%
ETAH.OB Eternity Hlthcre 0.0545 0.0478 0.0545 37000 0.01 14.02%
ETBI.OB Eastgate Biotech Corp 0.043 0.037 0.043 26200 0.01 16.22%
ETCC.OB Environmmtl Tectonic 0.69 0.6899 0.69 400 0.00 0.01%
ETEK.OB Eco-Tek Group Inc 0.0001 0.0001 0.0001 158000 0.00 0.00%
ETII.OB Envirotechnologies International Inc. 1.75 1.6 1.67 75800 0.05 3.09%
ETST.OB Earth Science Tech Inc 2.04 1.59 1.88 58900 -0.16 -7.84%
EUDSF.OB Euro Disney Sca 2.25 2.14 2.14 3700 -0.07 -3.17%
EURI.OB Agrieuro Corp. 0.134 0.12 0.13 640000 0.00 2.77%
EVRC.OB Evercel Inc 1.42 1.42 1.42 1000 0.00 0.00%
EVSI.OB Envision Solar International Inc 0.15 0.145 0.145 39200 -0.01 -3.33%
EVSV.OB Enviro-Serv Inc 0.0003 0.0002 0.0002 6100300 -0.00 -33.33%
EVTCY.OB Evotec Ag Ads 17.27 17.27 17.27 200 0.00 0.00%
EVTN.OB Enviro Voraxial Tech 0.06 0.049 0.049 51300 -0.01 -18.33%
EWCR.OB Empire Water Corp 0.0945 0.0945 0.0945 2000 0.00 0.00%
EWKS.OB Earthworks Entertnmt 0.0001 0.0001 0.0001 850000 0.00 0.00%
EWLL.OB Ewellness Healthcare Corporation 0.105 0.1 0.1 269000 -0.00 -4.76%
EWPMF.OB Easts West Pete 0.1195 0.11 0.1195 21200 0.01 8.64%
EXAD.OB Experience Art & Design Inc 0.0018 0.0014 0.0018 140000 0.00 0.00%
EXCC.OB Excel Corp 0.1711 0.1711 0.1711 800 0.00 0.00%
EXCFF.OB Metalla Royalty and Streaming Ltd 0.38 0.3791 0.38 2000 0.00 0.24%
EXCOF.OB Exco Technologies Lt 8.8857 8.7536 8.8857 24600 0.12 1.41%
EXETF.OB Extendicare Inc 7.9392 7.9392 7.9392 2100 0.00 0.00%
EXGI.OB Engex 10 6.5 6.5 600 0.00 0.00%
EXLLF.OB Excellon Resources 1.35 1.21 1.3202 96500 0.02 1.31%
EXMGF.OB Excelsior Mng Corp 0.6106 0.608 0.6106 73000 0.00 0.10%
EXMT.OB Exchange Mobile Telecommunications Corp 0.0007 0.0007 0.0007 100 0.00 0.00%
EXPGF.OB Experian Plc 20.45 20.43 20.45 700 0.02 0.10%
EXPGY.OB Experian Plc ADR 20.63 20.5 20.61 29900 0.03 0.15%
EXPH.OB Expo Holdings Inc 0.0001 0.0001 0.0001 600000 0.00 0.00%
EXPI.OB Exp Realty Internati 3.69 3.4 3.6 2500 0.20 5.88%
EXRG.OB Ecologix Resource 0.0001 0.0001 0.0001 40000 0.00 0.00%
EXSFF.OB Explor Resources Inc 0.0609 0.0505 0.059 5400 0.01 16.83%
EXSO.OB Cons Eco-Systems Inc 0.0013 0.0013 0.0013 100 0.00 0.00%
EXSR.OB Exchange Bank 137.5 137.5 137.5 100 0.00 0.00%
EYMSM.OB Entergy Miss Inc 4.92 Pfd 100.5 100.5 100.5 600 0.00 0.00%
EYNOO.OB Entergy New Orl 4.75 98.05 98.05 98.05 200 0.00 0.00%
EYTH.OB Eco Energy Tech Asia Ltd. 8 8 8 100 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange