HomeExchange
OTCBB EOD:2017-12-15
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
YAHOY.OB Yahoo Japan Corp 9.03 8.98 9.01 10800 0.01 0.11%
YAMCY.OB Yamaha Corp ADR 36.24 35.72 36.11 2800 0.34 0.94%
YAMHF.OB Yamaha Motor Ord 31.9 31.9 31.9 100 0.00 0.00%
YARIY.OB Yara Int ADR 43.8 43.43 43.51 8000 -0.21 -0.47%
YASKF.OB Yaskawa Electric Cor 42.5 42.5 42.5 300 0.00 0.00%
YASKY.OB Yaskawa 86.42 85.65 86.21 9400 0.21 0.24%
YDRMF.OB Yardarino Mining Ord A 0.1965 0.1964 0.1965 1000 0.00 0.05%
YEWB.OB Yew Bio Pharm Group 0.22 0.22 0.22 18000 0.00 0.00%
YGRAF.OB Yangarra Resources Ltd 3.2683 3.24 3.24 2700 -0.03 -0.87%
YIPI.OB Yippy Inc 0.6401 0.58 0.64 28000 0.06 10.34%
YLWWF.OB Yellow Media 0.37 0.37 0.37 200 0.00 0.00%
YNGFF.OB Veris Gold 0.0001 0.0001 0.0001 12400 0.00 0.00%
YOSN.OB Yosen Group Inc 0.2064 0.16 0.2064 500 0.00 0.00%
YSTR.OB Ystrategies Corp 0.2 0.2 0.2 7500 0.00 0.00%
YUEIY.OB Yue Yuen Industrial 18.71 18.38 18.71 600 0.22 1.19%
YUII.OB Yuhe International Inc 0.0003 0.0003 0.0003 3000 0.00 0.00%
YWGRF.OB Yowie Group Ltd Ord 0.16 0.16 0.16 5000 0.00 0.00%
YWRLF.OB Yellowjacket Res Ltd 0.108 0.104 0.104 2400 -0.00 -3.70%
YXOXY.OB Yoox Spa 36.5 36.1875 36.5 1100 0.31 0.86%
YZCAY.OB Yanzhou Coal Mining Company 10.19 10.14 10.16 16900 0.02 0.20%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange