HomeExchange
OTCBB EOD:2017-05-26
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
YAHOY.OB Yahoo Japan Corp 9 8.94 8.98 12200 -0.02 -0.22%
YAMCY.OB Yamaha Corp Spon ADR 32.6 32.56 32.56 600 -0.04 -0.12%
YARIY.OB Yara Int SP ADR 38.65 38.56 38.65 1300 0.09 0.23%
YASKY.OB Yaskawa 39.53 39.31 39.53 2000 0.00 0.00%
YGRAF.OB Yangarra Resources Ltd 2.515 2.515 2.515 100 0.00 0.00%
YGYI.OB Al International Inc 0.23 0.22 0.225 32900 0.00 0.00%
YIPI.OB Yippy Inc 0.8 0.75 0.75 2400 -0.05 -6.25%
YOKEY.OB Yokogawa Electric Corp ADR 34.518 34.5 34.5 1000 -0.02 -0.05%
YOSN.OB Yosen Group Inc 0.3999 0.29 0.3999 300 0.11 37.90%
YPPN.OB Yappn Corp 0.13 0.1242 0.13 1200 0.01 4.67%
YRAIF.OB Yara Intl ASA 38.34 38.34 38.34 1000 0.00 0.00%
YRKB.OB York Traditions Bank 17 16.9 17 3300 0.10 0.59%
YTROF.OB Yatra Online Inc WT Exp 12/16/2021 1 0.985 1 265700 0.02 1.52%
YUEIF.OB Yue Yuen Ind Temp TR 4.23 4.1341 4.2 2000 0.07 1.59%
YUEIY.OB Yue Yuen Industrial 20.42 20.42 20.42 400 0.00 0.00%
YXOXY.OB Yoox Spa 28.79 28.74 28.74 4400 -0.05 -0.17%
YZCAY.OB Yanzhou Coal Mining Company 7.72 7.64 7.72 8000 0.08 1.05%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange