HomeExchange
OTCBB EOD:2017-04-25
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
YAHOY.OB Yahoo Japan Corp 9.25 9.18 9.2 15900 -0.03 -0.27%
YARIY.OB Yara Int SP ADR 39.22 38.89 39.22 3600 0.33 0.85%
YASKF.OB Yaskawa Electric Cor 18.9 18.9 18.9 200 0.00 0.00%
YASKY.OB Yaskawa 37.52 37.48 37.52 2100 0.03 0.08%
YGYI.OB Al International Inc 0.256 0.25 0.256 35100 0.01 2.40%
YIPI.OB Yippy Inc 0.845 0.8 0.83 11800 -0.01 -1.03%
YLWWF.OB Yellow Media 0.71 0.71 0.71 200 0.00 0.00%
YOOIF.OB Yangaroo Inc 0.0906 0.0906 0.0906 2000 0.00 0.00%
YPPN.OB Yappn Corp 0.12 0.09 0.1 15300 -0.01 -11.58%
YRKB.OB York Traditions Bank 17.3 17.25 17.3 1200 0.05 0.29%
YTROF.OB Yatra Online Inc Wt Exp 12/16/2021 0.58 0.56 0.58 1100 0.02 3.57%
YXOXY.OB Yoox Spa 26.93 26.67 26.91 10200 0.24 0.90%
YZCAY.OB Yanzhou Coal Mining Company 8.83 8.8 8.81 3800 0.01 0.11%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange