HomeExchange
OTCBB EOD:2017-07-20
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
YAHOY.OB Yahoo Japan Corp 8.92 8.78 8.89 9300 0.11 1.25%
YARIY.OB Yara Int SP ADR 39.79 39.56 39.56 2000 -0.23 -0.58%
YASKF.OB Yaskawa Electric Cor 22.5 22.5 22.5 16400 0.00 0.00%
YASKY.OB Yaskawa 48.48 46.12 48.35 10100 2.23 4.84%
YIPCF.OB Yip's Chemical Hldgs 0.41 0.41 0.41 4500 0.00 0.00%
YIPI.OB Yippy Inc 0.66 0.66 0.66 3500 0.00 0.00%
YMAIF.OB Yoma Strategic Invts Ltd 0.422 0.422 0.422 2500 0.00 0.00%
YNGFF.OB Veris Gold 0.001 0.0001 0.001 1400 0.00 900.00%
YOKEY.OB Yokogawa Electric Corp ADR 33.72 33.69 33.69 1300 -0.03 -0.09%
YRKB.OB York Traditions Bank 17.5 17.5 17.5 3500 0.00 0.00%
YSTR.OB Ystrategies Corp. 0.1793 0.1774 0.1788 7300 0.00 0.79%
YTROF.OB Yatra Online Inc WT Exp 12/16/2021 1.65 1.6 1.65 34100 0.03 1.85%
YUEIY.OB Yue Yuen Industrial 20.825 20.825 20.825 200 0.00 0.00%
YWRLF.OB Yellowjacket Res Ltd 0.052 0.052 0.052 500 0.00 0.00%
YXOXY.OB Yoox Spa 30.56 30.24 30.55 3300 0.31 1.03%
YZCAY.OB Yanzhou Coal Mining Company 10.02 9.92 9.93 10400 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange