HomeExchange
OTCBB EOD:2017-03-27
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
YAHOY.OB Yahoo Japan Corp 9.24 9.16 9.23 18600 0.03 0.27%
YAMCY.OB Yamaha Corp Spon ADR 28.43 28.41 28.43 500 0.02 0.07%
YARIY.OB Yara Int SP ADR 37.55 37.35 37.45 12100 -0.10 -0.27%
YASKY.OB Yaskawa 40.94 40.54 40.54 1500 -0.40 -0.98%
YERR.OB Yangtze River Development Limited 4.06 4.01 4.06 600 0.05 1.25%
YGYI.OB Al International Inc 0.2765 0.265 0.2695 41600 -0.01 -2.18%
YIPI.OB Yippy Inc 0.7 0.6797 0.6797 500 -0.02 -2.90%
YOKEY.OB Yokogawa Electric Corp ADR 32.78 32.78 32.78 100 0.00 0.00%
YOOIF.OB Yangaroo Inc 0.098 0.0889 0.098 3200 0.01 10.24%
YPPN.OB Yappn Corp 0.115 0.115 0.115 400 0.00 0.00%
YRKB.OB York Traditions Bank 16.1 16.1 16.1 2200 0.00 0.00%
YSTR.OB Ystrategies Corp. 0.1701 0.149 0.1701 45200 0.02 14.16%
YTROF.OB Yatra Online Inc Wt Exp 12/16/2021 0.6 0.59 0.597 78500 -0.00 -0.50%
YUEIY.OB Yue Yuen Industrial 18.61 18.52 18.61 1000 0.09 0.49%
YUII.OB Yuhe International Inc 0.001 0.001 0.001 200 0.00 0.00%
YWRLF.OB Yellowjacket Res Ltd 0.039 0.039 0.039 300 0.00 0.00%
YXOXF.OB Yoox Spa 24.03 24.03 24.03 100 0.00 0.00%
YXOXY.OB Yoox Spa 24.31 24.29 24.31 13000 0.00 0.00%
YZCAY.OB Yanzhou Coal Mining Company 7.74 7.66 7.74 29500 0.08 1.04%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange