HomeExchange
OTCBB EOD:2017-11-22
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
YAHOF.OB Yahoo Japan Corp 4.47 4.47 4.47 6000 0.00 0.00%
YAHOY.OB Yahoo Japan Corp 9.11 8.98 9.04 17500 -0.07 -0.77%
YAMCY.OB Yamaha Corp ADR 34.434 34.08 34.278 4000 -0.16 -0.45%
YARIY.OB Yara Int ADR 46.38 46 46.225 5900 0.12 0.27%
YASKY.OB Yaskawa 89.98 89.28 89.425 10600 -0.56 -0.62%
YGRAF.OB Yangarra Resources Ltd 3.5 3.5 3.5 1000 0.00 0.00%
YIPI.OB Yippy Inc 0.58 0.55 0.58 4600 0.03 5.45%
YOKEY.OB Yokogawa Electric Corp ADR 37.85 37.85 37.85 200 0.00 0.00%
YOOIF.OB Yangaroo Inc 0.187 0.187 0.187 2200 0.00 0.00%
YPPN.OB Yappn Corp 0.0181 0.0181 0.0181 600 0.00 0.00%
YRLLF.OB Alta Vista Ventures Ltd 0.05 0.05 0.05 5000 0.00 0.00%
YSYB.OB Yanglin Soybean Inc 0.05 0.05 0.05 100 0.00 0.00%
YTROF.OB Yatra Online Inc WT Exp 12/16/2021 1.3 1.27 1.3 4800 0.00 0.00%
YUEIY.OB Yue Yuen Industrial 18.065 18 18.065 1500 0.00 0.00%
YXOXY.OB Yoox Spa 33.6375 33.23 33.23 2400 -0.41 -1.21%
YZCAY.OB Yanzhou Coal Mining Company 9.4 9.36 9.36 5700 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange