HomeExchange
OTCBB EOD:2017-09-25
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
YAHOY.OB Yahoo Japan Corp 9.07 8.84 9.07 19600 0.23 2.60%
YAMHF.OB Yamaha Motor Ord 30.85 30.43 30.79 1900 -0.06 -0.19%
YARIY.OB Yara Int SP ADR 46.665 46.44 46.46 3400 -0.05 -0.11%
YASKY.OB Yaskawa 62.275 62.01 62.275 3500 0.16 0.27%
YECOF.OB 0.019 0.019 0.019 400 0.00 0.00%
YEWB.OB Yew Bio Pharm Group 0.29 0.29 0.29 400 0.00 0.00%
YGRAF.OB Yangarra Resources Ltd 3.25 3.1503 3.1503 2000 -0.10 -3.07%
YIPI.OB Yippy Inc 0.58 0.545 0.545 4000 0.00 0.00%
YOOIF.OB Yangaroo Inc 0.2283 0.2199 0.22 32100 -0.01 -2.31%
YOSN.OB Yosen Group Inc 0.2989 0.2 0.2989 300 0.10 49.45%
YRAIF.OB Yara Intl ASA 46.35 46.35 46.35 400 0.00 0.00%
YSYB.OB Yanglin Soybean Inc 0.05 0.05 0.05 2500 0.00 0.00%
YTROF.OB Yatra Online Inc WT Exp 12/16/2021 1.75 1.58 1.72 6000 0.10 6.17%
YUEIY.OB Yue Yuen Industrial 18.72 18.72 18.72 1100 0.00 0.00%
YXOXY.OB Yoox Spa 36.669 35.98 36.01 4700 -0.66 -1.80%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange