HomeExchange
OTCBB EOD:2017-07-20
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
JADG.OB Jade Global Holdings Inc. 0.4 0.4 0.4 1100 0.00 0.00%
JAGGF.OB Jaguar Mining Inc 0.323 0.3129 0.3129 2600 -0.01 -3.13%
JAMN.OB Jammin Java Corp 0.0005 0.0004 0.0005 48772900 0.00 0.00%
JAMTF.OB Jagercor Energy Corp 0.025 0.0147 0.025 10000 0.01 70.07%
JANL.OB Janel Corp 9.1 9.1 9.1 100 0.00 0.00%
JAPAF.OB Japan Tobacco 34.37 34.025 34.07 3100 0.05 0.13%
JAPAY.OB Japan Tob Inc 17.08 16.8 17.08 33700 0.21 1.24%
JAPSY.OB Japan Airlines 16.27 16.22 16.25 9700 -0.02 -0.12%
JBARF.OB Julius Baer Gruppe 53 53 53 100 0.00 0.00%
JBAXY.OB Julius Baer Group 10.63 10.51 10.59 47700 0.03 0.32%
JBFCF.OB Jollibee Foods Corp 4.27 4.27 4.27 700 0.00 0.00%
JBSAY.OB Jbs S.A. 4.6 4.565 4.575 19500 -0.02 -0.54%
JCDS.OB Jc Data Solutions 0.0009 0.0006 0.0007 4581400 -0.00 -22.22%
JDSHF.OB Jardine Strategic Hl 41.62 41.62 41.62 100 0.00 0.00%
JETMF.OB Canada Jetlines Ltd. 0.18 0.1558 0.18 2000 0.01 7.98%
JEXYY.OB Jiangsu Expwy SP H 28.05 28.05 28.05 100 0.00 0.00%
JFBC.OB Jeffersonville Bancorp 15.01 15.01 15.01 900 0.00 0.00%
JFGI.OB Jacobs Financial Grp 0.0034 0.0034 0.0034 15000 0.00 0.00%
JFWV.OB Jefferson Sec Bk Wva 65 65 65 600 0.00 0.00%
JGCCY.OB J G C Corp ADR 31.96 31.8975 31.96 13700 0.00 0.00%
JGWE.OB The J.G. Wentworth Company 0.221 0.175 0.1905 18200 -0.01 -4.75%
JINFF.OB China Gold Intl Res 1.6 1.6 1.6 500 0.00 0.00%
JMHLY.OB Jardine Matheson ADR 63.595 63.37 63.37 2700 -0.23 -0.35%
JMPLY.OB Johnson Matthey Plc 77 77 77 200 0.00 0.00%
JNEEP.OB Jones Energy Inc. Perp. Pfd Conv. Series A 34.75 34.375 34.75 92800 0.00 0.01%
JPEX.OB Jasper Explorations 0.0046 0.0046 0.0046 20000 0.00 0.00%
JPOTF.OB Jackpot Digital 0.045 0.0427 0.045 15000 0.00 4.65%
JPXGY.OB Japan Exchange Group Inc 9 8.97 9 2200 0.00 0.00%
JROOF.OB Jericho Oil Corp 0.39 0.39 0.39 3000 0.00 0.00%
JSAIY.OB J Sainsbury ADR New 13.1 13.06 13.09 13300 0.01 0.08%
JSCPY.OB Jsr Cp Unsp ADR 17.51 17.51 17.51 300 0.00 0.00%
JSDA.OB Jones Soda Co 0.46 0.455 0.455 19900 -0.00 -0.76%
JSEJF.OB Jse Limited Johannes 10.4 10.4 10.4 300 0.00 0.00%
JSGRY.OB Js Group Corp Unsp A 52.37 52.37 52.37 600 0.00 0.00%
JSHLY.OB Jardine Strateg ADR 21.2 20.84 20.84 800 -0.36 -1.70%
JSTTY.OB Just Eat Plc 4.6 4.39 4.39 4100 0.00 0.00%
JTCMF.OB Jetcom Inc [F] 0.01 0.01 0.01 19000 0.00 0.00%
JUNP.OB Juniper Grp Inc 0.001 0.001 0.001 600 0.00 0.00%
JVTSF.OB Juventus Football Club S.P.A 0.65 0.65 0.65 5000 0.00 0.00%
JYHW.OB Jayhawk Energy Inc 0.0035 0.0033 0.0035 6100 0.00 6.06%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange