HomeExchange
OTCBB EOD:2017-04-25
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
JAGGF.OB Jaguar Mining Inc 0.43 0.43 0.43 11400 0.00 0.00%
JAMN.OB Jammin Java Corp 0.001 0.0007 0.0007 103008500 -0.00 -22.22%
JANL.OB Janel Corp 9.5 9.25 9.5 1000 0.25 2.70%
JAPAF.OB Japan Tobacco 34.15 33.81 34.09 2300 0.28 0.83%
JAPAY.OB Japan Tob Inc 17.09 16.93 16.96 32900 0.03 0.18%
JAPSY.OB Japan Airlines 15.665 15.63 15.65 8500 -0.01 -0.06%
JBAXY.OB Julius Baer Group 10.235 10.16 10.18 84800 -0.05 -0.49%
JBFCF.OB Jollibee Foods Corp 4.29 4.29 4.29 100 0.00 0.00%
JBSAY.OB Jbs S.A. 6.69 6.54 6.62 20000 0.05 0.76%
JCDS.OB Jc Data Solutions 0.0011 0.0011 0.0011 10000 0.00 0.00%
JDSHF.OB Jardine Strategic Hl 41.74 41.74 41.74 3000 0.00 0.00%
JDWPY.OB J D Wetherspoon ADR 63 63 63 100 0.00 0.00%
JETMF.OB Canada Jetlines Ltd. 0.1695 0.166 0.166 1500 -0.00 -2.06%
JEXYY.OB Jiangsu Expwy SP H 28.5 28.47 28.47 900 0.00 0.00%
JFGI.OB Jacobs Financial Grp 0.0025 0.0025 0.0025 1000 0.00 0.00%
JFWV.OB Jefferson Sec Bk Wva 63.1 63.1 63.1 200 0.00 0.00%
JGCCY.OB J G C Corp ADR 35.541 35.47 35.51 6000 0.00 0.00%
JGGRF.OB Jaguar Resources 0.705 0.5537 0.6292 11000 -0.06 -9.26%
JGHAF.OB Jungheinrich Ag 35.7 35.7 35.7 100 0.00 0.00%
JGLDF.OB Japan Gold Corp. 0.233 0.233 0.233 1500 0.00 0.00%
JGWE.OB The J.G. Wentworth Company 0.345 0.3292 0.345 1500 0.00 0.00%
JINFF.OB China Gold Intl Res 1.51 1.4 1.4 42000 -0.10 -6.67%
JKDG.OB Junkiedog.Com Inc 0.039 0.015 0.0255 1178000 0.01 70.00%
JKPTF.OB Jackpotjoy Plc 7.15 7.1 7.1 800 -0.05 -0.70%
JLMC.OB Jlm Couture Inc 3.05 3.04 3.05 1600 0.01 0.33%
JMDA.OB Jerrick Media Holdings Inc. 0.1412 0.135 0.1412 31600 0.01 4.59%
JMHLY.OB Jardine Matheson ADR 65.29 64.67 64.75 4000 -0.54 -0.83%
JMPLY.OB Johnson Matthey Plc 75.5 75.38 75.5 1000 0.12 0.16%
JMSB.OB John Marshall Bk Fal 20.101 20.101 20.101 700 0.00 0.00%
JNSH.OB Jns Holdings Corp 0.0082 0.0067 0.0082 489500 0.00 22.39%
JOEY.OB Joey New York Inc 1.2 1.2 1.2 800 0.00 0.00%
JPEX.OB Jasper Explorations 0.0026 0.002 0.0025 396600 0.00 25.00%
JPXGY.OB Japan Exchange Group Inc 7.32 7.28 7.31 2700 0.02 0.27%
JROOF.OB Jericho Oil Corp 0.4454 0.4201 0.4201 4700 -0.02 -4.83%
JSAIY.OB J Sainsbury ADR New 14.18 14.1 14.13 10500 0.03 0.21%
JSCPY.OB Jsr Cp Unsp ADR 17.57 17.57 17.57 800 0.00 0.00%
JSDA.OB Jones Soda Co 0.5 0.44 0.486 350300 0.03 7.43%
JSEJF.OB Jse Limited Johannes 10.75 10.75 10.75 4800 0.00 0.00%
JSHLY.OB Jardine Strateg ADR 21 20.995 21 2400 0.00 0.02%
JSTLF.OB Just Eat Plc 7.78 7.78 7.78 200 0.00 0.00%
JSTTY.OB Just Eat Plc 3.91 3.91 3.91 2400 0.00 0.00%
JTTRY.OB Japan Airport Terminal Co. Ltd. 17.5384 17.5384 17.5384 100 0.00 0.00%
JXHLY.OB Jx Holdings Inc 8.88 8.88 8.88 200 0.00 0.00%
JYHW.OB Jayhawk Energy Inc 0.004 0.004 0.004 2500 0.00 0.00%
JYMHF.OB Jimmy Choo Plc 2.49 2.37 2.37 3900 -0.10 -4.05%
JZCLF.OB Jz Capital Prtnrs 7.25 7.25 7.25 100 0.00 0.00%
JZZI.OB Jzz Technologies In 0.2269 0.15 0.15 4100 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange