HomeExchange
OTCBB EOD:2017-03-27
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
JADSF.OB Jadestone Energy 0.34 0.328 0.34 10400 0.01 3.66%
JAGGF.OB Jaguar Mining Inc 0.504 0.48 0.484 50800 -0.02 -3.97%
JALA.OB BE Active Holdings Inc. 0.1 0.055 0.055 100900 -0.03 -38.89%
JAMN.OB Jammin Java Corp 0.0057 0.0043 0.0052 204100 0.00 8.33%
JANL.OB Janel Corp 8.51 8 8.5 500 -0.01 -0.12%
JAPAF.OB Japan Tobacco 34.01 33.4 34 2000 0.60 1.80%
JAPAY.OB Japan Tob Inc 16.89 16.74 16.82 886700 -0.05 -0.30%
JAPSY.OB Japan Airlines 16.41 16.24 16.41 11000 0.17 1.05%
JBAXY.OB Julius Baer Group 10.01 9.94 10.01 78800 0.06 0.60%
JBFCY.OB Jollibee Foods 14.78 14.78 14.78 200 0.00 0.00%
JBSAY.OB Jbs S.A. 7.15 6.81 6.94 44100 -0.11 -1.56%
JCDAF.OB Jacada Ltd 5.1 5.09 5.1 900 0.01 0.20%
JCDS.OB Jc Data Solutions 0.0011 0.0009 0.0011 4248000 0.00 22.22%
JDSHF.OB Jardine Strategic Hl 40.28 40.28 40.28 1000 0.00 0.00%
JETMD.OB Canada Jetlines Ltd. 0.2 0.17 0.2 1900 0.00 0.00%
JEXYY.OB Jiangsu Expwy SP H 28.1775 27.99 27.99 1200 -0.19 -0.67%
JFBC.OB Jeffersonville Bancorp 15.7 15.7 15.7 100 0.00 0.00%
JFBF.OB Jefferson Bankshares 14.47 14.46 14.46 200 -0.01 -0.07%
JFIL.OB Jubilant Flame International Lt 0.013 0.01 0.013 331400 0.00 30.00%
JGCCY.OB J G C Corp ADR 35.53 34.94 35.53 6900 0.59 1.69%
JGGRF.OB Jaguar Resources 0.7068 0.6546 0.6546 2000 -0.05 -7.39%
JGHAF.OB Jungheinrich Ag 32.6 32.6 32.6 100 0.00 0.00%
JGWE.OB The J.G. Wentworth Company 0.28 0.28 0.28 2700 0.00 0.00%
JINFF.OB China Gold Intl Res 2.0967 2.083 2.083 1600 -0.01 -0.65%
JKDG.OB Junkiedog.Com Inc 0.023 0.0161 0.018 61700 -0.00 -5.26%
JMHLY.OB Jardine Matheson ADR 66.12 65.27 66 3400 -0.12 -0.18%
JMON.OB James Monroe Capital 0.0001 0.0001 0.0001 600 0.00 0.00%
JMPLY.OB Johnson Matthey Plc 73.49 73.44 73.49 500 0.05 0.07%
JMSB.OB John Marshall Bk Fal 21.83 21.8 21.83 700 0.03 0.14%
JNSH.OB Jns Holdings Corp 0.0087 0.0087 0.0087 52000 0.00 0.00%
JOEY.OB Joey New York Inc 1.35 1.25 1.25 400 -0.10 -7.41%
JPEX.OB Jasper Explorations 0.0031 0.0024 0.0024 5693900 -0.00 -22.58%
JPXGY.OB Japan Exchange Group Inc 7.33 7.19 7.32 1800 0.13 1.81%
JRNGF.OB Journeyenergyinc 2.1923 2.1848 2.1923 1000 0.01 0.34%
JRONF.OB Jeronimo Martins Pe 17.25 17.25 17.25 4100 0.00 0.00%
JROOF.OB Jericho Oil Corp 0.414 0.4 0.4013 2300 -0.01 -1.83%
JRSS.OB Jrsis Health Care Corp 1.02 1.02 1.02 300 0.00 0.00%
JSAIY.OB J Sainsbury ADR New 13.76 13.6 13.76 9300 0.13 0.94%
JSCPY.OB Jsr Cp Unsp ADR 17.7 17.7 17.7 500 0.00 0.00%
JSDA.OB Jones Soda Co 0.4875 0.47 0.47 85700 -0.02 -3.59%
JSEJF.OB Jse Limited Johannes 10.22 10.2 10.22 1900 0.00 0.00%
JSGRY.OB Js Group Corp Unsp A 53.68 53.68 53.68 200 0.00 0.00%
JSHLY.OB Jardine Strateg ADR 20.42 20 20.42 1000 0.11 0.52%
JSTLF.OB Just Eat Plc 7.25 7.25 7.25 300 0.00 0.00%
JSTTY.OB Just Eat Plc 3.6 3.6 3.6 8500 0.00 0.00%
JTCMF.OB Jetcom Inc [F] 0.015 0.015 0.015 2800 0.00 0.00%
JTTRY.OB Japan Airport Terminal Co. Ltd. 18.62 18.38 18.62 700 0.24 1.31%
JVTSF.OB Juventus Football Club S.P.A 0.51 0.51 0.51 1000 0.00 0.00%
JXHLY.OB Jx Holdings Inc 9.6 9.6 9.6 500 0.00 0.00%
JYHW.OB Jayhawk Energy Inc 0.0058 0.0055 0.0058 700 0.00 5.45%
JZZI.OB Jzz Technologies In 0.2 0.15 0.15 12500 -0.05 -25.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange