HomeExchange
OTCBB EOD:2017-12-15
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
JACO.OB Jaco Electronics Inc 0.0195 0.009 0.015 49300 0.01 66.67%
JADA.OB Jade Art Group Inc 0.0019 0.0017 0.0019 2900 0.00 11.76%
JADG.OB Jade Global Holdings Inc 0.69 0.69 0.69 300 0.00 0.00%
JADSF.OB Jadestone Energy 0.3358 0.3316 0.3316 6200 -0.00 -0.90%
JAGGF.OB Jaguar Mining Inc 0.26 0.26 0.26 300 0.00 0.00%
JAMN.OB Jammin Java Corp 0.0003 0.0001 0.0002 11111200 0.00 0.00%
JAPAF.OB Japan Tobacco 33.49 32.83 32.885 27500 -0.61 -1.81%
JAPAY.OB Japan Tob Inc 16.55 16.33 16.435 93200 0.11 0.64%
JAPSY.OB Japan Airlines 19.32 19.08 19.125 16400 -0.20 -1.01%
JARLF.OB Jardine Matheson Hld 63.31 63.31 63.31 700 0.00 0.00%
JBAXY.OB Julius Baer Group 11.9 11.786 11.875 55100 0.07 0.60%
JBCT.OB Joblocationmap Inc 2.1 1.5 1.75 5200 0.25 16.67%
JBSAY.OB Jbs S.A. 5.32 5.22 5.32 158000 0.02 0.38%
JBZY.OB JB&Jmy Holding Company 0.0419 0.0336 0.04 5937900 0.00 11.42%
JCDAF.OB Jacada Ltd 4.0595 4.0595 4.0595 500 0.00 0.00%
JCDS.OB Jc Data Solutions 0.001 0.0004 0.001 1090200 0.00 150.00%
JCDXF.OB Jc Decaux Sa Act 39.528 39.528 39.528 100 0.00 0.00%
JCKRF.OB Jacka Resources Ltd 0.0015 0.0015 0.0015 5000 0.00 0.00%
JDSHF.OB Jardine Strategic Hl 40.39 40.39 40.39 3000 0.00 0.00%
JERT.OB Jer Investors Trust Inc 0.0149 0.012 0.0149 900 0.00 24.17%
JETMF.OB Canada Jetlines Ltd 0.2532 0.244 0.2526 8800 0.00 1.73%
JFBC.OB Jeffersonville Bancorp 17.2 16.5 17.2 1500 0.70 4.24%
JFGI.OB Jacobs Financial Grp 0.015 0.0072 0.015 35100 0.00 0.00%
JFIL.OB Jubilant Flame International Ltd 0.014 0.0084 0.013 27100 0.00 54.76%
JGCCY.OB J G C Corp ADR 36.526 36.02 36.43 10600 -0.09 -0.24%
JGWEQ.OB The J.G. Wentworth Company 0.008 0.0049 0.008 381700 0.00 63.27%
JMDA.OB Jerrick Media Holdings Inc 0.21 0.13 0.2 177900 0.03 14.29%
JMHLY.OB Jardine Matheson ADR 63.8 62.5 63.8 90300 1.30 2.08%
JMON.OB James Monroe Capital 0.0001 0.0001 0.0001 59600 0.00 0.00%
JMSB.OB John Marshall Bk Fal 18.03 18 18 900 -0.03 -0.17%
JNES.OB Jonestown Bk & TR Co 26.04 26 26 2400 -0.04 -0.15%
JNEXF.OB Junex Inc 0.2726 0.2726 0.2726 2500 0.00 0.00%
JNRFY.OB Japan Retail Fd ADR 18.04 18.04 18.04 200 0.00 0.00%
JNSH.OB Jns Holdings Corp 0.0132 0.013 0.013 35000 -0.00 -1.52%
JOEY.OB Joey New York Inc 0.06 0.06 0.06 28900 0.00 0.00%
JPSWY.OB Japan Steel Works Ltd 15.35 15.35 15.35 100 0.00 0.00%
JPXGY.OB Japan Exchange Group Inc 8.75 8.67 8.705 11800 -0.04 -0.42%
JRONF.OB Jeronimo Martins Pe 18.75 18.75 18.75 300 0.00 0.00%
JROOF.OB Jericho Oil Corp 0.5922 0.5922 0.5922 5000 0.00 0.00%
JSAIY.OB J Sainsbury ADR New 12.59 12.51 12.55 66900 0.01 0.08%
JSDA.OB Jones Soda Co 0.4 0.395 0.395 36200 -0.01 -1.25%
JSGRY.OB Js Group Corp Unsp A 53.27 53.26 53.27 900 0.01 0.02%
JSHLY.OB Jardine Strateg ADR 20.2 19.97 20.11 4300 -0.07 -0.33%
JSTTY.OB Just Eat Plc 5.38 5.1 5.38 32200 0.28 5.49%
JTCMF.OB Jetcom Inc [F] 0.001 0.001 0.001 800 0.00 0.00%
JUMSY.OB Jumbo S.A. 17.6 16.744 17.6 200 0.86 5.11%
JUVF.OB Juniata Valley Finl 20 20 20 600 0.00 0.00%
JVTSF.OB Juventus Football Club S.P.A. 0.86 0.86 0.86 1000 0.00 0.00%
JXHLY.OB Jx Holdings Inc 12.28 11.97 12.28 600 0.31 2.59%
JYHW.OB Jayhawk Energy Inc 0.002 0.0011 0.002 83200 0.00 81.82%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange