HomeExchange
OTCBB EOD:2017-05-26
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
JACO.OB Jaco Electronics Inc 0.06 0.06 0.06 15000 0.00 0.00%
JADG.OB Jade Global Holdings Inc. 0.1 0.1 0.1 2500 0.00 0.00%
JAGGF.OB Jaguar Mining Inc 0.319 0.3 0.319 22600 0.00 0.00%
JAMN.OB Jammin Java Corp 0.0004 0.0002 0.0003 6892400 0.00 50.00%
JAPAF.OB Japan Tobacco 37.75 37.28 37.7 3300 0.40 1.07%
JAPAY.OB Japan Tob Inc 18.77 18.51 18.69 31600 0.18 0.97%
JAPSY.OB Japan Airlines 14.78 14.72 14.76 12400 0.04 0.27%
JBAXY.OB Julius Baer Group 10.465 10.388 10.45 77100 0.04 0.38%
JBFCF.OB Jollibee Foods Corp 4.1 4.1 4.1 101900 0.00 0.00%
JBSAY.OB Jbs S.A. 4.94 4.57 4.68 2979000 0.02 0.43%
JDWPY.OB J D Wetherspoon ADR 67 67 67 200 0.00 0.00%
JETMF.OB Canada Jetlines Ltd. 0.1526 0.1506 0.1506 3000 -0.00 -1.31%
JFAIF.OB Jpm American Inv TR 4.8 4.8 4.8 2800 0.00 0.00%
JFBC.OB Jeffersonville Bancorp 15.55 15.4 15.4 400 -0.15 -0.96%
JGCCY.OB J G C Corp ADR 30.31 30.21 30.3 11200 0.09 0.30%
JGLDF.OB Japan Gold Corp. 0.195 0.1716 0.1716 32900 -0.02 -12.00%
JGWE.OB The J.G. Wentworth Company 0.24 0.2201 0.2202 15700 -0.01 -4.34%
JKDG.OB Junkiedog.Com Inc 0.019 0.0174 0.019 63800 0.00 9.20%
JMDA.OB Jerrick Media Holdings Inc. 0.2234 0.19 0.2234 310400 0.03 17.58%
JMHLY.OB Jardine Matheson ADR 64.43 63.7 64 2700 -0.43 -0.67%
JMPLY.OB Johnson Matthey Plc 81 79.2 79.2 300 -1.80 -2.22%
JMSB.OB John Marshall Bk Fal 21.25 21.25 21.25 100 0.00 0.00%
JNES.OB Jonestown Bk & TR Co 21.3 21.3 21.3 100 0.00 0.00%
JNSH.OB Jns Holdings Corp 0.0095 0.0079 0.0095 279800 0.00 18.75%
JOEY.OB Joey New York Inc 1 1 1 600 0.00 0.00%
JPEX.OB Jasper Explorations 0.0022 0.0016 0.0022 499200 0.00 29.41%
JPXGY.OB Japan Exchange Group Inc 7.99 7.97 7.98 6400 0.00 0.00%
JROOF.OB Jericho Oil Corp 0.4212 0.4212 0.4212 500 0.00 0.00%
JSAIY.OB J Sainsbury ADR New 14.625 14.51 14.59 8500 0.08 0.55%
JSDA.OB Jones Soda Co 0.525 0.5 0.525 31000 0.02 3.96%
JSEJF.OB Jse Limited Johannes 10.75 10.75 10.75 1000 0.00 0.00%
JSFCF.OB Jsfc Sistema 4.41 4.3544 4.3544 600 -0.06 -1.26%
JSGRY.OB Js Group Corp Unsp A 47.75 47.675 47.75 1100 0.08 0.16%
JSHLY.OB Jardine Strateg ADR 20.87 20.75 20.87 2900 0.00 0.00%
JSNSF.OB J Sainsbury Plc Ord 3.55 3.55 3.55 1900 0.00 0.00%
JSTLF.OB Just Eat Plc 8.7 8.7 8.7 1000 0.00 0.00%
JSTTY.OB Just Eat Plc 4.16 4.16 4.16 200 0.00 0.00%
JTCMF.OB Jetcom Inc [F] 0.018 0.018 0.018 10000 0.00 0.00%
JTNB.OB Jtnb Bancorp Inc 15.9 15.9 15.9 100 0.00 0.00%
JUMSY.OB Jumbo Sa 18 18 18 500 0.00 0.00%
JVTSF.OB Juventus Football Club S.P.A 0.98 0.98 0.98 5500 0.00 0.00%
JXHLY.OB Jx Holdings Inc 8.9 8.84 8.85 2200 -0.05 -0.56%
JXMNF.OB Jaxon Minerals Inc. 0.1506 0.1506 0.1506 17000 0.00 0.00%
JYHW.OB Jayhawk Energy Inc 0.0032 0.0032 0.0032 1500 0.00 0.00%
JZCLF.OB Jz Capital Prtnrs 7.2 7.2 7.2 400 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange