HomeExchange
OTCBB EOD:2017-11-22
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
JACO.OB Jaco Electronics Inc 0.0215 0.0215 0.0215 4400 0.00 0.00%
JADSF.OB Jadestone Energy 0.332 0.3242 0.332 2300 0.01 2.41%
JAGGF.OB Jaguar Mining Inc 0.2828 0.259 0.281 58000 0.02 8.49%
JALA.OB BE Active Holdings Inc. 0.025 0.025 0.025 100 0.00 0.00%
JAMGF.OB Jasper Mining Corp 0.0548 0.0548 0.0548 200 0.00 0.00%
JAMN.OB Jammin Java Corp 0.0002 0.0001 0.0002 1805000 0.00 100.00%
JANL.OB Janel Corp 10 9.41 10 500 0.00 0.00%
JAPAF.OB Japan Tobacco 33.35 32.86 32.97 14900 0.11 0.33%
JAPAY.OB Japan Tob Inc 16.71 16.41 16.45 113200 -0.26 -1.56%
JAPSY.OB Japan Airlines 18.2 18.06 18.16 26700 0.01 0.06%
JBAXY.OB Julius Baer Group 12.26 12.15 12.22 64700 0.00 0.00%
JBCT.OB Joblocationmap Inc 2.15 2.15 2.15 300 0.00 0.00%
JBSAY.OB Jbs S.A. 5.142 4.81 4.88 23500 -0.13 -2.59%
JBZY.OB JB&Jmy Holding Company 0.052 0.0451 0.051 6510500 0.00 2.62%
JDVB.OB Jeff Davis Bancshare 53.5 53.5 53.5 300 0.00 0.00%
JDWPY.OB J D Wetherspoon ADR 81.74 81.74 81.74 100 0.00 0.00%
JETMF.OB Canada Jetlines Ltd 0.255 0.237 0.242 97000 -0.01 -5.10%
JEXYY.OB Jiangsu Expwy SP H 28.24 28.24 28.24 500 0.00 0.00%
JFBC.OB Jeffersonville Bancorp 16.45 15.8 16.45 1400 0.45 2.81%
JFGI.OB Jacobs Financial Grp 0.0145 0.0096 0.0132 78100 -0.00 -8.97%
JGCCY.OB J G C Corp ADR 34.56 34.12 34.285 7900 0.16 0.48%
JGHAF.OB Jungheinrich Ag 44.5 44.5 44.5 100 0.00 0.00%
JGLDF.OB Japan Gold Corp. 0.2742 0.27 0.2742 15000 0.00 1.56%
JGWE.OB The J.G. Wentworth Company 0.014 0.0125 0.0126 312800 -0.00 -10.00%
JINFF.OB China Gold Intl Res 1.7003 1.6838 1.7003 2200 0.02 0.98%
JIXAY.OB Jiangxi Copper ADR 60.99 60.99 60.99 500 0.00 0.00%
JKPTF.OB Jackpotjoy Plc 11 11 11 300 0.00 0.00%
JLMC.OB Jlm Couture Inc 3.2001 3.2 3.2 1200 0.00 0.00%
JMDA.OB Jerrick Media Holdings Inc. 0.19 0.1825 0.19 60000 0.00 0.00%
JMHLY.OB Jardine Matheson ADR 64.89 64.5 64.705 2900 0.20 0.32%
JMSB.OB John Marshall Bk Fal 18.05 18.05 18.05 100 0.00 0.00%
JNES.OB Jonestown Bk & TR Co 25.17 25.17 25.17 500 0.00 0.00%
JNNDF.OB Japan Display Inc 1.8 1.8 1.8 100 0.00 0.00%
JNSH.OB Jns Holdings Corp 0.0174 0.016 0.0172 137000 0.00 3.61%
JOEY.OB Joey New York Inc 0.109 0.09 0.1049 15600 0.01 14.15%
JPOTF.OB Jackpot Digital 0.032 0.032 0.032 30500 0.00 0.00%
JPXGY.OB Japan Exchange Group Inc 8.94 8.87 8.94 33600 0.00 0.00%
JROOF.OB Jericho Oil Corp 0.605 0.6 0.6 29200 0.00 0.00%
JSAIY.OB J Sainsbury ADR New 12.36 12.21 12.28 104400 -0.02 -0.16%
JSCPY.OB Jsr Cp ADR 19.25 19.25 19.25 1000 0.00 0.00%
JSDA.OB Jones Soda Co 0.4345 0.42 0.431 69700 0.01 2.62%
JSGRY.OB Js Group Corp Unsp A 51.74 51.74 51.74 200 0.00 0.00%
JSHLY.OB Jardine Strateg ADR 21.595 21.5225 21.595 8000 0.00 0.02%
JSNSF.OB J Sainsbury Plc Ord 3 3 3 6200 0.00 0.00%
JSTTY.OB Just Eat Plc 5.7 5.56 5.7 13200 0.08 1.42%
JUMT.OB Juma Technology Inc 0.0007 0.0007 0.0007 500 0.00 0.00%
JUVF.OB Juniata Valley Finl 20.01 20.01 20.01 300 0.00 0.00%
JXHLY.OB Jx Holdings Inc 11.66 11.66 11.66 6000 0.00 0.00%
JZZI.OB Jzz Technologies In 0.14 0.14 0.14 100 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange