HomeExchange
OTCBB EOD:2017-09-25
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
JADA.OB Jade Art Group Inc 0.0013 0.0013 0.0013 2500 0.00 0.00%
JADSF.OB Jadestone Energy 0.3347 0.3261 0.3336 53300 -0.00 -0.33%
JAMN.OB Jammin Java Corp 0.0003 0.0001 0.0001 288650800 -0.00 -50.00%
JAMTF.OB Jagercor Energy Corp 0.0214 0.0214 0.0214 1000 0.00 0.00%
JAPAF.OB Japan Tobacco 33.02 32.57 32.76 1200 -0.26 -0.79%
JAPAY.OB Japan Tob Inc 16.4 16.17 16.365 45900 0.04 0.21%
JAPSY.OB Japan Airlines 16.82 16.73 16.82 24400 0.09 0.54%
JBAXY.OB Julius Baer Group 11.654 11.585 11.64 70300 0.05 0.47%
JBSAY.OB Jbs S.A. 5.43 5.24 5.28 82700 -0.15 -2.76%
JCDS.OB Jc Data Solutions 0.0007 0.0007 0.0007 13600 0.00 0.00%
JERT.OB Jer Investors Trust Inc 0.0208 0.0161 0.0161 2000 -0.00 -22.60%
JETMF.OB Canada Jetlines Ltd. 0.2328 0.22 0.2279 44500 -0.00 -2.10%
JEXYY.OB Jiangsu Expwy SP H 30.38 29.88 29.88 2100 -0.50 -1.65%
JFGI.OB Jacobs Financial Grp 0.0069 0.0063 0.0069 255000 0.00 6.15%
JFIL.OB Jubilant Flame International Lt 0.0189 0.0115 0.013 127600 -0.00 -15.03%
JGCCY.OB J G C Corp ADR 32.09 31.92 32.07 11700 0.15 0.47%
JGWE.OB The J.G. Wentworth Company 0.1626 0.1626 0.1626 10000 0.00 0.00%
JKPTF.OB Jackpotjoy Plc 10.53 10.47 10.53 2500 0.06 0.57%
JMHLY.OB Jardine Matheson ADR 64.16 63.1 64.16 4000 1.06 1.68%
JMSB.OB John Marshall Bk Fal 18.5 18.5 18.5 200 0.00 0.00%
JNNDF.OB Japan Display Inc 1.7545 1.7545 1.7545 15000 0.00 0.00%
JNRFY.OB Japan Retail Fd ADR 18 18 18 100 0.00 0.00%
JNSH.OB Jns Holdings Corp 0.0127 0.0115 0.0125 501900 0.00 8.70%
JOEY.OB Joey New York Inc 0.16 0.135 0.135 169300 -0.02 -15.62%
JPHLF.OB Japan Post Holdings Co. Ltd. 12.07 12.07 12.07 100 0.00 0.00%
JPOTF.OB Jackpot Digital 0.0498 0.0498 0.0498 10000 0.00 0.00%
JPXGY.OB Japan Exchange Group Inc 8.67 8.59 8.66 11800 0.07 0.81%
JRNGF.OB Journeyenergyinc 1.4998 1.4665 1.4665 19900 -0.03 -2.19%
JROOF.OB Jericho Oil Corp 0.62 0.6 0.62 10800 0.00 0.03%
JRSS.OB Jrsis Health Care Corp 1.83 1.83 1.83 100 0.00 0.00%
JSAIY.OB J Sainsbury ADR New 12.918 12.65 12.9 14800 0.09 0.70%
JSDA.OB Jones Soda Co 0.392 0.38 0.383 2700 0.00 0.79%
JSEJF.OB Jse Limited Johannes 9.72 9.72 9.72 200 0.00 0.00%
JSGRY.OB Js Group Corp Unsp A 53.86 53.84 53.86 200 0.02 0.04%
JSHLY.OB Jardine Strateg ADR 22.51 22.155 22.155 10300 -0.36 -1.58%
JSTTY.OB Just Eat Plc 4.89 4.71 4.81 43300 -0.08 -1.64%
JTCMF.OB Jetcom Inc [F] 0.005 0.005 0.005 1000 0.00 0.00%
JTTRY.OB Japan Airport Terminal Co. Ltd. 16.94 16.91 16.94 2000 0.02 0.11%
JUHL.OB Juhl Energy Inc. 2100 2100 2100 100 0.00 0.00%
JUVF.OB Juniata Valley Finl 20.9 20 20.9 900 0.90 4.50%
JXHLY.OB Jx Holdings Inc 10.55 10.55 10.55 900 0.00 0.00%
JXMND.OB Jaxon Mining Inc 0.2346 0.2133 0.2133 40400 -0.02 -6.77%
JYHW.OB Jayhawk Energy Inc 0.004 0.0024 0.004 6200 0.00 66.67%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange