HomeExchange
OTCBB EOD:2017-12-15
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
TACI.OB Transatlantic Capital Inc 0.21 0.21 0.21 300 0.00 0.00%
TAGG.OB Taglikeme Corp 0.0001 0.0001 0.0001 1100500 0.00 0.00%
TAIPY.OB Taisho Pharmaceutical Holdings ADR 20 20 20 100 0.00 0.00%
TAKOF.OB Drone Delivery Cda Corp 0.6251 0.6229 0.6229 5500 -0.00 -0.35%
TAKRF.OB Takara Res Inc 0.2525 0.2264 0.2525 29600 0.02 6.72%
TAMO.OB Tamm Oil and Gas Cp 0.0023 0.0018 0.002 10100 0.00 11.11%
TANEF.OB Tanager Energy Inc 0.0841 0.0841 0.0841 11000 0.00 0.00%
TAOIF.OB Tag Oil Ltd 0.2913 0.2729 0.2856 31300 0.00 0.21%
TAPM.OB Tapinator Inc 0.2098 0.166 0.173 361400 0.00 1.76%
TAQR.OB Traqer Corp 2.1 2.1 2.1 700 0.00 0.00%
TARSF.OB Alianza Minerals Ltd 0.0466 0.0466 0.0466 1000 0.00 0.00%
TATYF.OB Tate & Lyle Plc 25 9.18 9.18 9.18 300 0.00 0.00%
TATYY.OB Tate & Lyle Plc ADR 37.162 36.96 37 1800 0.04 0.11%
TAUG.OB Tauriga Sciences Inc 0.0009 0.0007 0.0007 23180500 0.00 0.00%
TAVHY.OB Tav Havalimanlari 21.48 21.48 21.48 800 0.00 0.00%
TAYO.OB Taylor Consulting 0.0061 0.0061 0.0061 1600 0.00 0.00%
TBACQ.OB Tandy Brands Accessories 0.0042 0.004 0.0042 35500 0.00 5.00%
TBET.OB Tibet Pharmaceuticals 0.001 0.001 0.001 12000 0.00 0.00%
TBEV.OB High Performance Beverages Co 0.0001 0.0001 0.0001 169800 0.00 0.00%
TBGPF.OB Tembo Gold Corp 0.01 0.01 0.01 600 0.00 0.00%
TBLMY.OB Tiger Brands ADR 32.15 31.98 32.15 1300 0.17 0.53%
TBLZ.OB Trailblazer Resources Inc 1.5 1.18 1.18 2800 -0.32 -21.33%
TBPMF.OB Tetra Bio-Pharma Inc 0.81 0.7127 0.7242 170700 -0.05 -6.76%
TBSS.OB Tbss International 0.0009 0.0009 0.0009 500 0.00 0.00%
TBTC.OB Table Trac Inc 2.5 2.5 2.5 2500 0.00 0.00%
TCEC.OB Transcoastal Corp 0.012 0.012 0.012 195700 0.00 0.00%
TCEHY.OB Tencent Holdings ADR 50.5 49.85 50.309 3209400 0.17 0.35%
TCHC.OB Tech Central Inc 0.55 0.55 0.55 2700 0.00 0.00%
TCKRF.OB Teck Resources Cl A 24.227 23.708 24.227 1000 0.50 2.09%
TCLHF.OB Tcl Multimedia Techn 0.508 0.48 0.508 2300 0.01 1.60%
TCLRY.OB Technicolor S.A. 3.45 3.42 3.45 3000 0.03 0.88%
TCNB.OB Town Center Bk Il 3.5 3.45 3.5 300 0.05 1.45%
TCOR.OB Treecon Resources Inc 0.35 0.35 0.35 3000 0.00 0.00%
TCPIF.OB TCP International Holdings Ltd 0.89 0.8 0.8385 72800 -0.05 -5.79%
TCRRF.OB Terrace Energy Corp 0.005 0.005 0.005 61200 0.00 0.00%
TCTZF.OB Tencent Holdings Ltd 50.67 49.91 50.5 78400 0.25 0.50%
TDCB.OB Third Century Bancor 13 12.9999 12.9999 300 -0.00 -0.00%
TDEY.OB 3D Eye Solutions In 0.0001 0.0001 0.0001 183900 0.00 0.00%
TDGCF.OB Trinidad Drilling Ltd 1.1595 1.15 1.15 37100 0.00 0.00%
TDHOY.OB T&D Holdings Inc 8.45 8.32 8.45 6300 0.12 1.50%
TDRRF.OB Tudor Gold Corp 0.3852 0.3852 0.3852 1000 0.00 0.00%
TDSGF.OB Teledata Singapore Ltd 0.1748 0.1614 0.1748 2900 0.01 8.30%
TEAR.OB Tearlab Corp 0.4016 0.385 0.39 28900 -0.01 -1.27%
TECO.OB Treaty Energy Corp 0.001 0.0001 0.001 375300 0.00 900.00%
TEGY.OB Transact Energy 0.102 0.102 0.102 400 0.00 0.00%
TEHG.OB Technovative Group Inc 1.2 1.2 1.2 400 0.00 0.00%
TELDF.OB Telefonica Deutschla 5.07 4.88 4.88 42200 -0.14 -2.79%
TELNY.OB Telenor ASA Ads 21.26 20.92 20.96 47300 -0.24 -1.13%
TERA.OB Teraforce Tech Corp 0.0001 0.0001 0.0001 2100 0.00 0.00%
TEUCF.OB Box Ships Inc 1.1 1.05 1.05 1600 -0.05 -4.55%
TEUFF.OB Box Ships Inc 0.0148 0.0112 0.0134 36900 -0.00 -9.46%
TEUTF.OB Teuton Res Corp 0.1384 0.13 0.1339 11600 -0.00 -3.25%
TEVVF.OB Teva Pharmaceutical Industries Ltd 350 331 346.24 44200 15.24 4.60%
TEZNY.OB Terna Rete Elettrica 17.84 17.6 17.74 6600 0.08 0.44%
TFECF.OB Thin Film 0.3098 0.29 0.3098 5200 0.02 6.83%
TFECY.OB Thin Film Electron 2.98 2.98 2.98 100 0.00 0.00%
TFVR.OB Timefirevr Inc 0.185 0.0248 0.08 2570200 0.05 166.67%
TGCDF.OB Teranga Gold Corp CD 2.2207 1.85 2.1937 25400 -0.01 -0.60%
TGGI.OB Trans Global Grp In 0.0003 0.0002 0.0002 52032700 0.00 0.00%
TGICQ.OB Triad Guaranty Inc 0.1 0.0975 0.1 15100 0.00 2.56%
TGIFF.OB Friday Night Inc 0.64 0.58 0.595 84000 -0.05 -7.03%
TGLO.OB Theglobe.Com Inc 0.0014 0.0013 0.0014 5900 0.00 7.69%
TGONF.OB Tetragon Financial 13.18 13.18 13.18 1000 0.00 0.00%
TGOPY.OB 3I Group Plc 6.1 5.86 6.06 24500 0.20 3.41%
TGRO.OB Tiger Oil and Energy Inc 0.0235 0.012 0.0235 5700 0.01 95.83%
TGRR.OB Tiger Reef Inc 0.0018 0.0013 0.0018 1127700 0.00 20.00%
TGRUF.OB Wolfpack Gold Corp 0.05 0.049 0.05 55000 0.00 0.00%
TGSGY.OB Tgs Nopec Geophysica 22.84 22.2 22.84 300 0.64 2.88%
TGXSF.OB Tigenix S.A. 1.25 1.25 1.25 6400 0.00 0.00%
THCBF.OB Thc Biomed Intl Ltd 0.63 0.606 0.6115 84200 -0.02 -2.94%
THCT.OB Thc Therapeutics Inc 0.9699 0.86 0.95 49800 0.05 5.56%
THERF.OB Theratechnologies Inc 5.43 5.3264 5.39 51300 0.06 1.19%
THKLY.OB T H K Co Ltd ADR 17.85 17.6 17.85 10900 0.19 1.06%
THNS.OB Thinspace Technologies Inc 0.0001 0.0001 0.0001 64283900 0.00 0.00%
THPHF.OB Thinkpath Inc 0.0018 0.0004 0.0018 14600 0.00 350.00%
THRR.OB Thresher Industries Inc 0.0002 0.0001 0.0002 92100 0.00 100.00%
THURF.OB Thunderstruck Resources Ltd 0.048 0.044 0.044 44000 -0.00 -8.33%
TIGCF.OB Triumph Gold Corp 0.2177 0.2177 0.2177 500 0.00 0.00%
TIGE.OB Tigrent Inc 0.0065 0.0065 0.0065 10000 0.00 0.00%
TIKRF.OB Tikcro Technologies 0.423 0.423 0.423 500 0.00 0.00%
TIMNF.OB Timminco Ltd 0.0008 0.0008 0.0008 200 0.00 0.00%
TINLY.OB Teijin Ltd ADR 21.69 21.51 21.51 900 -0.18 -0.83%
TINTF.OB Tintina Resources Inc 0.0701 0.0688 0.0701 9000 0.00 0.14%
TIRTZ.OB Tidelands Royalty TR B Ubi 0.62 0.618 0.618 500 0.00 0.00%
TIRXF.OB Tirex Resources Ltd 0.02 0.0161 0.02 176200 0.00 24.22%
TISDZ.OB Treasure Isld Rlty 0.0034 0.0027 0.0034 153500 0.00 0.00%
TITXF.OB Titan Medical Inc 0.31 0.29 0.2901 1818100 -0.01 -3.94%
TIXC.OB Tix Corp 0.35 0.33 0.35 24000 0.00 0.00%
TKAGY.OB Telekom Austria Ag 18.125 18.12 18.12 400 -0.00 -0.03%
TKAMY.OB Thyssenkrupp Ag 27.66 27.638 27.638 4600 -0.02 -0.08%
TKCBY.OB Tokai Carbon Co Ltd 45.94 45.83 45.83 1200 -0.11 -0.24%
TKECF.OB Tokyo Electric Power 3.98 3.93 3.93 2300 0.00 0.00%
TKGBY.OB Turkiye Garanti Bank 2.56 2.53 2.55 407700 -0.01 -0.39%
TKGSY.OB Tokyo Gas Co Ltd ADR 11.3 11.25 11.3 3300 0.05 0.44%
TKOI.OB Telkonet Inc 0.1249 0.117 0.1187 117700 -0.00 -1.08%
TKOMY.OB Tokio Marine ADR 44.87 44.66 44.78 8700 -0.04 -0.09%
TKPYY.OB Takeda Pharma 27.86 27.74 27.805 25800 -0.02 -0.05%
TKRFF.OB Tinka Resources Ltd 0.5003 0.4789 0.4815 42400 -0.02 -3.76%
TKSTF.OB Tinkerine Studios Ltd 0.0401 0.0401 0.0401 4300 0.00 0.00%
TKTDQ.OB Takata Corp ADR 0.24 0.032 0.032 4700 -0.21 -86.67%
TKXHF.OB Trackx Holdings Inc 0.205 0.201 0.205 7700 0.00 1.99%
TKYVY.OB Turkiye Vakiflar Bankasi T.A.O 16.5 15.91 16.5 1000 0.59 3.71%
TLCVF.OB Tlc Vision Corp 0.0003 0.0003 0.0003 1800 0.00 0.00%
TLFTF.OB Telferscot Resources Inc 0.0166 0.0166 0.0166 3400 0.00 0.00%
TLFX.OB Telefix Communications Holdings Inc 0.01 0.004 0.004 18100 -0.01 -57.89%
TLIF.OB Tocca Life Holdings Inc 0.0035 0.0035 0.0035 100 0.00 0.00%
TLLT.OB Telehealthcare Inc 0.2 0.19 0.2 18500 0.00 0.00%
TLLYF.OB Trilogy Intl Partners 4.3 4.2682 4.2682 10700 -0.03 -0.74%
TLNUF.OB Telecorp Inc 0.001 0.0009 0.0009 1063500 0.00 0.00%
TLOG.OB Tetralogic Pharmaceu 0.0388 0.033 0.0359 5000 0.00 8.79%
TLPC.OB Telpac Industries 0.021 0.021 0.021 2000 0.00 0.00%
TLPFY.OB Teleperformance S.A. 70.75 70.0325 70.75 1000 0.72 1.02%
TLPY.OB Telupay Internationa 0.0017 0.0016 0.0016 19100 0.00 0.00%
TLRS.OB Timberline Resources Corp 0.2375 0.23 0.23 9300 -0.01 -3.16%
TLSNY.OB Teliasonera ADR 8.8 8.73 8.73 150300 -0.04 -0.46%
TLSRP.OB Telos Corp 12%Pfd 12.99 12.95 12.99 500 0.04 0.31%
TLSYY.OB Telstra Cp Ads 14.17 14.07 14.11 68400 -0.02 -0.17%
TLTFF.OB Theralase Technologi 0.2003 0.178 0.2003 6700 0.01 3.94%
TLVA.OB Somerset Transition Corp 0.02 0.02 0.02 100 0.00 0.00%
TMAK.OB Touchmark Bancshares 10.09 9.91 9.91 4700 -0.18 -1.78%
TMBXF.OB Tombstone Explortn 0.005 0.005 0.005 1000 0.00 0.00%
TMED.OB Trimedyne Inc 1.15 1.15 1.15 300 0.00 0.00%
TMIAF.OB Trimetals Mining Inc 0.1139 0.1139 0.1139 1000 0.00 0.00%
TMIBF.OB Trimetals Mining 0.1733 0.1502 0.1502 21900 -0.01 -7.05%
TMICY.OB Trend Micro ADR 57.38 57.15 57.38 1500 0.23 0.40%
TMMFF.OB Tmac Resources Inc 7.8182 7.81 7.81 2600 -0.01 -0.10%
TMMI.OB T M M Inc New 0.0279 0.026 0.0279 20800 0.00 7.31%
TMOAF.OB Tomtom Nv Amsterdam 9.886 9.85 9.85 1200 -0.04 -0.36%
TMPS.OB Tempus Applied Solutions Holdings Inc 0.214 0.19 0.19 16800 -0.00 -0.05%
TMPSW.OB Tempus Applied Solutions Holdings Inc 0.02 0.02 0.02 10000 0.00 0.00%
TMRAY.OB Tomra Systems A/S/A 14.735 14.735 14.735 100 0.00 0.00%
TMRC.OB Texas Mineral Resources Corp 0.1549 0.14 0.15 34600 0.00 0.00%
TMSH.OB Transglobal Assets Inc 0.0023 0.0023 0.0023 400 0.00 0.00%
TMXLF.OB Telefonos De Mex Sa L 0.0001 0.0001 0.0001 1200 0.00 0.00%
TMXN.OB Trimax Corp 0.0068 0.0052 0.0068 232200 0.00 30.77%
TMXXF.OB Tmx Group Ltd 53.968 53.96 53.96 1800 -0.01 -0.01%
TNABY.OB Tenaga Nasional Berh 15 15 15 4900 0.00 0.00%
TNEN.OB True North Energy Cp 0.022 0.022 0.022 1500 0.00 0.00%
TNEYF.OB Tamarack Valley Energy Ltd 1.977 1.977 1.977 1700 0.00 0.00%
TNGL.OB Tonogold Res Inc 0.1401 0.101 0.1401 110700 0.02 16.75%
TNGNQ.OB Tengion 0.0008 0.0008 0.0008 9500 0.00 0.00%
TNGS.OB Titan Oil & Gas Inc 0.009 0.001 0.0013 106600 -0.00 -56.67%
TNKE.OB Tanke Incorporated 0.0002 0.0002 0.0002 11400 0.00 0.00%
TNMLF.OB Trillium North Minerals Ltd 0.133 0.0911 0.1284 315000 0.02 15.36%
TNRG.OB Thunder Energies Cor 0.1063 0.0953 0.105 11000 0.01 10.18%
TNSGF.OB Findev Inc 0.364 0.356 0.361 10900 -0.00 -0.82%
TNSTF.OB Transeastern Power 0.588 0.547 0.547 10700 -0.04 -6.97%
TNTY.OB True Nature Holding Inc 0.108 0.108 0.108 500 0.00 0.00%
TOELY.OB Tokyo Electron Ltd 47 46.62 46.91 110500 0.29 0.62%
TOFB.OB Tofutti Brands Inc 1.84 1.7 1.79 17900 -0.05 -2.72%
TOLWF.OB Trican Well Service 2.9 2.8993 2.9 338100 0.00 0.02%
TOMZ.OB Tomi Environmental 0.1325 0.1325 0.1325 2500 0.00 0.00%
TONR.OB Tonner-One World Holdings Inc 0.0003 0.0001 0.0003 705700 0.00 50.00%
TOPCF.OB Topcon Corp 20.78 20.77 20.78 200 0.01 0.05%
TOPZ.OB Topaz Resources Inc 0.36 0.36 0.36 100 0.00 0.00%
TORXF.OB Gleichen Res Ltd 9.459 9.11 9.34 25200 -0.02 -0.26%
TOSBF.OB Toshiba Corp 2.91 2.86 2.9 15100 -0.00 -0.07%
TOSYY.OB Toshiba Corp 17.26 17.07 17.245 25400 0.18 1.03%
TOWTF.OB Tower One Wireless Corp 0.2049 0.1853 0.2044 128700 0.01 3.70%
TPAC.OB Trans-Pac Aerospace 0.0001 0.0001 0.0001 500500 0.00 0.00%
TPCA.OB Tropicana Entmt Inc 56.75 56.13 56.13 2300 -0.12 -0.21%
TPCS.OB Techprecision Corp 0.5498 0.52 0.5498 26700 0.03 5.73%
TPDKY.OB Topdanmark As 4.335 4.2 4.335 1200 0.13 3.21%
TPIY.OB Tianyin Pharmaceutical Co 0.017 0.0064 0.017 228300 0.01 165.63%
TPLKF.OB Pva Tepla Ag 12.0168 11.5618 12.0168 18000 0.11 0.90%
TPLM.OB Triangle Petroleum Corp 0.0349 0.0326 0.0326 230200 -0.00 -1.81%
TPNI.OB The Pulse Network 0.0001 0.0001 0.0001 255300 0.00 0.00%
TPNL.OB 3Pea Intl Inc 0.68 0.6553 0.6652 31700 -0.01 -2.18%
TPNTF.OB Third Point Offshore 17.26 17.2 17.2 600 -0.06 -0.35%
TPRFF.OB Gran Columbia Gold 1.4745 1.455 1.4745 900 0.02 1.34%
TPTW.OB Tpt Global Tech Inc 0.135 0.135 0.135 1000 0.00 0.00%
TRAC.OB Track Data Corp 50 50 50 100 0.00 0.00%
TRBD.OB Turbodyne Techs Inc 0.0002 0.0002 0.0002 1000 0.00 0.00%
TRBO.OB Turbo Global Partners Inc 0.0023 0.0017 0.0019 17066500 -0.00 -9.52%
TRCY.OB Tri City Bankshares 20.65 20.5 20.65 7800 0.15 0.73%
TRDX.OB Trend Exploration I 0.0002 0.0002 0.0002 622900 0.00 0.00%
TREP.OB Trucept Inc 0.0058 0.0058 0.0058 1600 0.00 0.00%
TREVF.OB Trevali Res Corp 1.13 1.11 1.12 553500 0.01 0.90%
TRIN.OB Trinity Capital Corp 6.75 6.69 6.75 1500 0.06 0.90%
TRITF.OB Tri-Tech Holding Inc 0.0001 0.0001 0.0001 2000 0.00 0.00%
TRKG.OB Tracking Corp 0.01 0.0075 0.01 18800 0.00 0.00%
TRKK.OB Orbital Tracking Corp 0.019 0.014 0.019 403400 0.00 35.71%
TRKNY.OB Turk Telekomunikasyo 3.23 3.19 3.225 77400 -0.00 -0.15%
TRLFF.OB True Leaf Medicine International Inc 0.766 0.7416 0.7558 18700 0.00 0.09%
TRLPF.OB Trimel Pharmaceutica 0.243 0.239 0.239 5700 -0.00 -0.08%
TRMLF.OB Tourmaline Oil Corp 16.3069 16.1432 16.1498 18300 -0.15 -0.92%
TRNLY.OB Trendlines Group Ltd ADR 5.31 4.99 4.99 6300 -0.32 -6.03%
TRON.OB Toron Inc 0.01 0.0066 0.0076 16416400 -0.00 -24.00%
TROXG.OB Tronox In Cl B WT 70 70 70 100 0.00 0.00%
TRRI.OB Trinity Resources Inc 0.011 0.011 0.011 100 0.00 0.00%
TRRXF.OB Tnr Gold Corp 0.0614 0.0535 0.0535 56000 -0.01 -12.87%
TRSI.OB Trophy Resources Inc 0.0001 0.0001 0.0001 23200 0.00 0.00%
TRSSF.OB Terrascend Corp 2.4685 2.292 2.3541 37300 -0.11 -4.33%
TRSWF.OB Transalta Renewables 10.13 10.1094 10.121 5500 -0.01 -0.09%
TRTC.OB Terra Tech Corp 0.277 0.246 0.2485 8308200 -0.03 -10.29%
TRUU.OB True Drinks Holdings Inc 0.025 0.021 0.021 213100 -0.00 -16.00%
TRXXF.OB Terrax Minerals 0.3321 0.3279 0.3321 2900 0.00 1.28%
TRYF.OB Trycera Financial 6.75 6.3 6.4 38700 -0.35 -5.19%
TRYIY.OB Toray Inds Inc ADR 18.805 18.7 18.735 198800 -0.07 -0.37%
TRYRF.OB Troy Res NL A$25 P 0.067 0.067 0.067 4000 0.00 0.00%
TRZBF.OB Transat At Cl B Vtg 8.1203 8.1203 8.1203 300 0.00 0.00%
TSCDF.OB Tesco Plc Ord 2.7301 2.7301 2.7301 3000 0.00 0.00%
TSCDY.OB Tesco Plc ADR 8.27 8.182 8.26 179500 0.07 0.85%
TSGTF.OB Tsingtao Brewery Ser 4.85 4.85 4.85 2000 0.00 0.00%
TSGTY.OB Tsingtao Brewery ADR 24.57 24.43 24.52 3500 -0.05 -0.20%
TSIHF.OB Tsi Holdings 7.43 7.43 7.43 100 0.00 0.00%
TSMI.OB Total Sports Media Inc 0.004 0.004 0.004 600 0.00 0.00%
TSNI.OB Techniscan Inc 0.0035 0.0035 0.0035 200 0.00 0.00%
TSOI.OB Therapeutic Solutions International Inc 0.006 0.006 0.006 300 0.00 0.00%
TSPG.OB Tgi Solar Power Gr 0.0007 0.0005 0.0005 8742700 -0.00 -28.57%
TSRMF.OB Treasury Metals 0.4245 0.4245 0.4245 100 0.00 0.00%
TSRYF.OB Treasury Wine Estate 12.18 12.18 12.18 300 0.00 0.00%
TSRYY.OB Treasury Wine Estate 12.341 12.27 12.3 6500 -0.04 -0.33%
TSSI.OB Fortress Intl Gp 0.45 0.4 0.42 56300 -0.03 -6.67%
TSSLF.OB Telesites Sab De Cv 0.7525 0.735 0.735 20400 -0.02 -2.00%
TSSP.OB Trendsetter Solar Pr 0.001 0.001 0.001 3200 0.00 0.00%
TSTIF.OB Ts03 Inc 1.9767 1.9608 1.9767 3000 0.02 0.81%
TSTS.OB That Marketing Solution Inc 0.0001 0.0001 0.0001 402100 0.00 0.00%
TSUKY.OB Toyo Suisan Kaisha L 411.7 411.7 411.7 100 0.00 0.00%
TSYHY.OB Travelsky Tech SP H 28.21 27.688 28.21 1300 0.52 1.89%
TSYI.OB Terra Systems Inc 0.003 0.003 0.003 300 0.00 0.00%
TTAPY.OB Thai Tap Water 19.19 18.78 19.14 15600 0.36 1.92%
TTCM.OB Tautachrome Inc 0.0219 0.0153 0.0153 946300 -0.00 -14.04%
TTCNF.OB Telit Communications 2.14 2.095 2.14 3000 0.04 2.15%
TTDKY.OB Tdk Corp 77.19 77.15 77.19 1200 0.04 0.05%
TTEN.OB Titan Energy Llc 1.1001 1.1 1.1 3800 -0.00 -0.01%
TTLO.OB Torotel Inc 0.5601 0.56 0.56 4300 0.00 0.00%
TTMZF.OB 3Tl Technologies Corp 0.1146 0.1101 0.1101 3900 -0.00 -3.93%
TTNDY.OB Techtronic Industries Co. Ltd 29.68 29.11 29.625 30200 0.52 1.77%
TTNUF.OB Titanium Group Ltd 0.0221 0.006 0.0221 700 0.02 268.33%
TTSI.OB Tactical Services Inc 0.027 0.0241 0.0241 35800 -0.00 -10.74%
TTTM.OB T3 Motion Inc 0.01 0.006 0.01 79600 0.00 66.67%
TUIFY.OB Tui Ag ADR 9.81 9.81 9.81 100 0.00 0.00%
TUNG.OB Tungsten Corp 0.0006 0.0006 0.0006 6300 0.00 0.00%
TURA.OB Turbine Aviation Inc 0.0074 0.0062 0.0074 300 0.00 19.35%
TURV.OB Two Rivers Water Co 0.359 0.31 0.32 189200 -0.03 -8.57%
TUWOY.OB Tullow Oil ADR 1.24 1.17 1.19 20000 0.00 0.00%
TVER.OB Terrace Ventures Inc New 0.005 0.0049 0.0049 120000 0.00 0.00%
TVIAQ.OB Terravia Hldgs Inc 0.0053 0.0037 0.0041 581900 0.00 0.00%
TVIPF.OB T V I Pacific Inc Fg 0.005 0.005 0.005 2500 0.00 0.00%
TVLF.OB Tenn Valley Fin Hldg 6.5 6.25 6.5 200 0.25 4.00%
TVOG.OB Turner Valley Oilgas 0.0156 0.012 0.015 1019400 0.00 25.00%
TVPC.OB Twin Vee Powercats Inc 0.199 0.199 0.199 6600 0.00 0.00%
TVTV.OB Wherevertv Broadcasting Corp 0.2926 0.2751 0.2751 15000 -0.02 -5.98%
TWER.OB Towerstream Corp 3.6 3.6 3.6 600 0.00 0.00%
TWFH.OB 24Holdings Inc 0.385 0.385 0.385 100 0.00 0.00%
TWMJF.OB Canopy Growth Corp 15.4 14.94 15.0577 419400 -0.27 -1.78%
TWOH.OB Two Hands Corp 0.0192 0.016 0.0189 28400 0.00 18.12%
TWSI.OB Tristar Wellness Solutions Inc 0.0111 0.0111 0.0111 1000 0.00 0.00%
TXCCQ.OB Transwitch Corp 0.0011 0.0001 0.0001 4800 0.00 0.00%
TXGE.OB Texas Gulf Energy Inc 0.0016 0.0016 0.0016 1600 0.00 0.00%
TXHD.OB Textmunication Holdings Inc 0.0002 0.0001 0.0002 24660400 0.00 0.00%
TXHE.OB Texhoma Energy Inc 0.0001 0.0001 0.0001 1000000 0.00 0.00%
TXHG.OB Tx Holdings Inc 0.018 0.017 0.017 100000 -0.00 -2.86%
TXHPF.OB Technopro Holdings Inc 53.25 53.25 53.25 200 0.00 0.00%
TXIC.OB Tongxin International Ltd 0.041 0.041 0.041 1200 0.00 0.00%
TXJK.OB Texas Jack Oil & Gas Corp 0.05 0.05 0.05 10000 0.00 0.00%
TXLZF.OB Tesla Expl Ltd 0.1 0.1 0.1 6000 0.00 0.00%
TXMC.OB Tirex Corp 0.0002 0.0002 0.0002 59400 0.00 0.00%
TXTM.OB Protext Mobility Inc 0.0007 0.0005 0.0007 17985600 0.00 40.00%
TYCB.OB Taylor Calvin B Bksh 34.8 34.6 34.6 3000 -0.02 -0.06%
TYEKF.OB Thyssenkrupp Ag 27.7085 27.7085 27.7085 48600 0.00 0.00%
TYTN.OB Tytan Holdings Inc 0.003 0.003 0.003 1300 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange