HomeExchange
OTCBB EOD:2017-11-24
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
AABVF.OB Aberdeen Intl Inc 0.1246 0.1246 0.1246 200 0.00 0.00%
AACAY.OB Aac Acoustic Tec ADR 218.2 218.2 218.2 800 0.00 0.00%
AACS.OB American Comm Solut 0.001 0.0009 0.0009 87600 -0.00 -10.00%
AAGIY.OB Aia Group Ltd 35.15 34.71 35.15 114600 0.30 0.88%
AAIGF.OB Aia Group Ltd 8.91 8.91 8.91 14500 0.00 0.00%
AAPH.OB American Petro-Hunt 0.0008 0.0007 0.0008 2000000 0.00 14.29%
AAPT.OB All American Pet Company Inc 0.0001 0.0001 0.0001 100 0.00 0.00%
ABAKF.OB Aberdeen Asia-Pc Inc 3.6343 3.6343 3.6343 100 0.00 0.00%
ABBRF.OB Abraplata Resource Corp 0.2165 0.2018 0.21 182500 0.01 4.06%
ABBY.OB Abby Inc 0.0042 0.004 0.004 219700 -0.00 -4.76%
ABCAF.OB Athabasca Minerals 0.179 0.179 0.179 300 0.00 0.00%
ABCCF.OB Abcann Global 1.19 1.127 1.159 832200 0.02 1.67%
ABCE.OB Abco Energy Inc 0.0024 0.0024 0.0024 500 0.00 0.00%
ABCFF.OB Abacus Mng & Expl Cp 0.6401 0.6082 0.61 28000 -0.02 -3.68%
ABCP.OB Ambase Corp 0.24 0.23 0.23 15000 -0.01 -4.17%
ABHD.OB Abtech Holdings Inc 0.016 0.016 0.016 5000 0.00 0.00%
ABHI.OB Ambicom Holdings Inc 0.0011 0.0009 0.001 25402600 0.00 11.11%
ABKI.OB Abakan Inc 0.004 0.0035 0.004 65500 0.00 14.29%
ABLYF.OB Ablynx Nv 22.53 22.53 22.53 500 0.00 0.00%
ABNK.OB Altapacific Bank 12.15 12.15 12.15 500 0.00 0.00%
ABNRY.OB Abn Amro Group Nv ADR 14.86 14.79 14.79 10900 -0.02 -0.16%
ABPR.OB Airborne Security and Protective Services Inc 0.0004 0.0004 0.0004 1300000 0.00 0.00%
ABSOF.OB Abs-Cbn Hldgs Dep Rcpt 0.65 0.65 0.65 8000 0.00 0.00%
ABSSF.OB Airboss of America Corp 8.0179 8.0179 8.0179 200 0.00 0.00%
ABVG.OB Affinity Beverage Group Inc. 0.0002 0.0001 0.0002 4719900 0.00 0.00%
ABWN.OB Airborne Wireless Network 1.23 1.16 1.17 91000 0.00 0.00%
ACAN.OB Americann Inc 1.7 1.6 1.676 30000 0.05 3.14%
ACAZF.OB Acadian Timber 14.8 14.8 14.8 600 0.00 0.00%
ACBFF.OB Aurora Cannabis Inc 5.71 5.42 5.66 3333300 0.22 4.04%
ACCA.OB Acacia Diversified 0.507 0.4554 0.507 4100 0.00 0.00%
ACCYY.OB Accor S.A. 10.06 10.015 10.06 2700 0.00 0.00%
ACDVF.OB Air Canada 19.4505 19.28 19.4505 7800 0.02 0.11%
ACFN.OB Acorn Energy 0.239 0.2 0.239 13300 0.04 19.50%
ACGBY.OB Agricultural Bk Chin 11.98 11.785 11.98 2200 0.20 1.65%
ACGX.OB Alliance Creative Group Inc 0.001 0.001 0.001 593000 0.00 0.00%
ACKAY.OB Arcelik A S ADR 24.48 24.46 24.48 1000 0.00 0.00%
ACLZ.OB Accelerize New Media 0.285 0.28 0.28 30400 -0.00 -1.75%
ACMB.OB Agro Capital Management Corp 2.05 2 2.05 200 0.05 2.50%
ACNNF.OB Auscann Group Holdings Ltd 0.675 0.6054 0.6397 17400 -0.04 -5.23%
ACNV.OB Accelera Innovations Inc 0.0023 0.0022 0.0023 110000 0.00 4.55%
ACOL.OB Pinecrest Investmnt 0.0148 0.013 0.0143 4779700 -0.00 -0.69%
ACOPF.OB A2 Corporation 5.83 5.815 5.825 12100 -0.00 -0.08%
ACRL.OB Atacama Resources International Inc 0.005 0.004 0.005 60200 0.00 13.64%
ACSAY.OB Acs Actividades ADR 8.15 7.77 7.87 45800 0.10 1.29%
ACTL.OB Artec Consulting 0.0001 0.0001 0.0001 73000 0.00 0.00%
ACUR.OB Acura Pharma Cmn 0.4211 0.4211 0.4211 600 0.00 0.00%
ADAD.OB Adaiah Distribution Inc. 0.06 0.0451 0.06 74900 0.00 0.00%
ADAT.OB Authentidate Holding 1.25 1.24 1.24 1600 -0.01 -0.80%
ADDDF.OB Adidas Ag 217 213.2 214 200 -3.00 -1.38%
ADDYY.OB Adidas Ag 107.83 107.29 107.44 9800 -0.32 -0.30%
ADHC.OB American Diversified 0.002 0.0016 0.002 2746400 0.00 0.00%
ADMD.OB Advanced Medical Iso 0.035 0.0331 0.0345 43000 -0.00 -1.43%
ADMT.OB Adm Tronics Unlimited Inc 0.18 0.1788 0.18 4400 0.00 0.67%
ADNY.OB Adino Energy Corp 0.001 0.001 0.001 100 0.00 0.00%
ADRNY.OB Koninklijke Ahold 20.28 20.19 20.24 25100 0.00 0.00%
ADTM.OB Adaptive Medias Inc 0.0004 0.0003 0.0004 5042500 0.00 33.33%
ADVOF.OB Adva Optical Ntwkng 6.87 6.87 6.87 1500 0.00 0.00%
ADVT.OB Advantis Corp 0.0096 0.0096 0.0096 13500 0.00 0.00%
AEEX.OB Asia Equity Exchange Group Inc. 5.32 5.3 5.32 2000 0.02 0.38%
AENG.OB Advanced Engine Tech 0.0034 0.0034 0.0034 200 0.00 0.00%
AEPP.OB Advanced Environmental Petroleum Producers Inc. 0.059 0.0521 0.059 57200 0.00 0.17%
AERG.OB Applied Energetics Inc 0.0293 0.0293 0.0293 2000 0.00 0.00%
AERO.OB Aerogrow Intl Inc 2.445 2.25 2.44 10900 0.14 6.09%
AERS.OB Aerius Cmn Stk 0.0144 0.0144 0.0144 500 0.00 0.00%
AETUF.OB Arc Energy Trust Uni 12.4716 12.4166 12.4166 2000 -0.05 -0.44%
AEXAY.OB Atos 30.48 30.47 30.47 600 -0.01 -0.03%
AEYE.OB Audioeye Inc 0.1352 0.13 0.13 27500 -0.00 -1.59%
AFLYY.OB Air France Ads 13.7699 13.72 13.72 4500 0.00 0.00%
AFPW.OB Alumifuel Pwr Corp 0.0001 0.0001 0.0001 1200000 0.00 0.00%
AFTC.OB Alternative Fuel Tec 0.0002 0.0002 0.0002 125000 0.00 0.00%
AFTM.OB Aftermaster Inc. 0.16 0.121 0.144 23400 -0.02 -10.00%
AFYG.OB Affinity Gold Corp 0.0229 0.0229 0.0229 400 0.00 0.00%
AGESY.OB Ageas N.V. Ads 48.82 48.6975 48.6975 600 -0.12 -0.25%
AGGZF.OB Ag Growth Inc Fd 40.5011 40.5011 40.5011 100 0.00 0.00%
AGHI.OB Agora Holdings Inc 0.1901 0.1901 0.1901 100 0.00 0.00%
AGIN.OB American Graphite Technologies Inc 0.0129 0.011 0.012 57400 0.00 9.09%
AGPDY.OB Amer Sports Cp SP Ad 12.72 12.72 12.72 100 0.00 0.00%
AGTEF.OB Agtech Holdings Ltd 0.1936 0.1907 0.1936 1800 0.00 1.52%
AGTK.OB Agritek Holdings Inc 0.0117 0.0106 0.0108 8017100 0.00 0.93%
AHCHY.OB Anhui Conch Cem ADR 23.56 23.17 23.56 3400 0.00 0.00%
AHEXY.OB Adecco Sa ADR 37.63 37.44 37.59 279800 0.03 0.08%
AHFD.OB Active Health Foods 0.0002 0.0002 0.0002 200 0.00 0.00%
AHGIF.OB Alternate Health Corp 1.7004 1.6 1.6414 1900 0.04 2.59%
AHKSY.OB Asahi Kaisai Cp ADR 25.18 25.07 25.16 5100 -0.02 -0.08%
AHOTF.OB American Hotel 7.43 7.21 7.2656 8300 -0.16 -2.21%
AIBSF.OB Allied Irish Banks O 5.8 5.8 5.8 900 0.00 0.00%
AIGI.OB Artistmss Intl Group Inc 0.003 0.003 0.003 100 0.00 0.00%
AILLL.OB Central Illinois Public Service Company 27 27 27 500 0.00 0.00%
AIMH.OB Aimrite Holdings Cor 0.0095 0.0061 0.0089 432000 0.00 25.35%
AIOCF.OB Avigilon Corp 16.0311 16.0311 16.0311 400 0.00 0.00%
AIOM.OB Axiom Holdings Inc. 0.015 0.015 0.015 1000 0.00 0.00%
AIQUY.OB L'Air Liquide ADR 25.43 25.28 25.33 32100 -0.09 -0.33%
AIRO.OB Airspan Networks I 7.0101 7 7 300 -0.01 -0.14%
AIRRF.OB Aurion Res Ltd 1.9308 1.9151 1.9308 5000 0.02 0.82%
AIRW.OB Airware Labs Corp 0.07 0.065 0.065 33500 -0.01 -7.14%
AISSF.OB Aisoftware Spa 0.72 0.713 0.713 6000 -0.01 -0.97%
AITB.OB Ait Therapeutics Inc 10 4.75 7.15 29700 1.24 21.02%
AITG.OB Air Transport Grp Hldgs 0.02 0.0098 0.012 1035700 -0.00 -25.00%
AIVN.OB American International Ventures Inc 0.033 0.033 0.033 47500 0.00 0.00%
AIXXF.OB Aixtron Se 17.49 17.14 17.32 3600 0.18 1.05%
AJBI.OB Ami James Brands Inc. 0.009 0.0089 0.009 37000 0.00 1.12%
AJINY.OB Ajinomoto Co Inc ADR 18.83 18.28 18.28 600 -0.55 -2.92%
AJXGF.OB Agjunction Inc 0.4212 0.4212 0.4212 10000 0.00 0.00%
AKBTY.OB Akbank Turk Ano ADR 4.58 4.5 4.53 48000 -0.02 -0.44%
AKZOY.OB Akzo Nobel Nv ADR # 31.18 30.87 30.99 15100 0.09 0.29%
ALAN.OB Alanco Technologies Inc 0.012 0.012 0.012 500 0.00 0.00%
ALBKY.OB The Alpha Bank A.E 0.4729 0.449 0.47 16100 -0.00 -0.61%
ALBY.OB Community Cap Bcshs 2.63 2.52 2.63 18100 0.03 1.15%
ALDVF.OB Aldever Res Inc 0.0324 0.0323 0.0324 300 0.00 0.31%
ALES.OB Evans Brewing Company Inc. 0.355 0.355 0.355 600 0.00 0.00%
ALFVY.OB Alfa-Laval Ab ADR 24.61 24.45 24.55 13800 0.09 0.37%
ALGGY.OB Alliance Global 15.9 15.41 15.86 1600 0.45 2.92%
ALIAF.OB Anatolia Minerals De 1.6891 1.68 1.68 65000 -0.01 -0.54%
ALIOY.OB Actelion Ltd 69.49 69.49 69.49 300 0.00 0.00%
ALIZF.OB Allianz Ag 235.075 234.6 235.075 1800 0.47 0.20%
ALKM.OB Alkame Holdings Inc 0.0003 0.0002 0.0002 2260500 -0.00 -33.33%
ALKN.OB Alkane Inc 0.0006 0.0006 0.0006 34100 0.00 0.00%
ALLM.OB Alliance Bioenergy Plus Inc. 0.1097 0.09 0.1 27200 -0.00 -3.85%
ALLVF.OB Altice N.V. 8.9 8.9 8.9 300 0.00 0.00%
ALMFF.OB Altium FX Ltd 10.22 10.22 10.22 1100 0.00 0.00%
ALMTF.OB Almonty Industries 0.47 0.422 0.457 2000 0.04 8.29%
ALPE.OB Alpha-En Corp 3.2 2.77 3.2 4800 0.05 1.59%
ALPMY.OB Astellas Pharma Inc 12.74 12.62 12.65 12700 -0.03 -0.24%
ALPP.OB Alpine 4 Technologies Ltd 0.22 0.18 0.1801 12900 -0.04 -18.14%
ALRS.OB Alerus Financial Corp 20.25 20.25 20.25 2000 0.00 0.00%
ALRT.OB Alr Technologies Inc 0.0349 0.0335 0.0336 49600 0.00 0.00%
ALSSF.OB Alsea S.A. 3.39 3.33 3.33 7400 -0.06 -1.77%
ALST.OB Allstar Health Brands Inc. 0.0035 0.0033 0.0035 52500 0.00 0.00%
ALTAF.OB Altura Mining 0.31 0.3 0.31 135100 0.00 0.00%
ALVLF.OB Alto Ventures Ltd 0.0786 0.0786 0.0786 1000 0.00 0.00%
ALXDF.OB Alexandria Minerals 0.049 0.0434 0.049 130500 0.00 3.81%
ALYE.OB Aly Energy Services Inc [De] 0.65 0.65 0.65 700 0.00 0.00%
ALYI.OB Alternet Systems Inc 0.0156 0.0149 0.0155 458200 0.00 0.00%
AMADY.OB Amadeus IT Hlds S.A. 73.68 73.36 73.435 4500 -0.12 -0.17%
AMAZ.OB Amazing Energy Oil & Gas Co 0.437 0.388 0.4 33000 0.01 1.27%
AMBK.OB American Bank Inc 11.24 11.24 11.24 300 0.00 0.00%
AMBS.OB Amarantus Bioscience Holdings Inc 0.0289 0.0224 0.0224 158800 -0.01 -21.40%
AMBZ.OB American Business Bank 39.51 39.51 39.51 500 0.00 0.00%
AMCF.OB Andatee China Marine Fuel Services 0.0123 0.0123 0.0123 700 0.00 0.00%
AMCO.OB Armco Metals Holdings Inc. Com 0.0001 0.0001 0.0001 2200 0.00 0.00%
AMCRY.OB Amcor Ltd ADR 47.45 47.23 47.45 6500 0.22 0.47%
AMEN.OB Amen Properties Inc 479 479 479 100 0.00 0.00%
AMFE.OB Amfil Technologies 0.14 0.126 0.135 1137200 0.01 7.14%
AMHD.OB Amelot Holdings Inc 0.0003 0.0002 0.0002 1360000 -0.00 -33.33%
AMHPF.OB Amazon Mining Hldg 0.547 0.547 0.547 1000 0.00 0.00%
AMIGY.OB Admiral Group Plc 24.72 24.72 24.72 300 0.00 0.00%
AMKBY.OB A.P. Moeller-Maersk A/S 8.344 8.26 8.28 19300 -0.06 -0.77%
AMLH.OB American Leisure Hld 0.0006 0.0004 0.0006 4956000 0.00 50.00%
AMLM.OB American Lithium Min 0.032 0.03 0.03 48200 -0.00 -6.25%
AMMJ.OB American Cannabis Company Inc 0.82 0.8006 0.8058 161600 0.00 0.11%
AMNF.OB Armanino Foods New 2.28 2.26 2.28 3100 0.02 0.88%
AMNL.OB Applied Minerals Inc 0.081 0.0806 0.081 6700 0.00 0.00%
AMNP.OB American Sierra Gold 0.0147 0.0147 0.0147 8000 0.00 0.00%
AMPG.OB Amplitech Group 0.036 0.0346 0.0357 30000 -0.00 -0.83%
AMPY.OB Amplify Energy Corp 10.46 10.21 10.21 1300 -0.25 -2.39%
AMSIY.OB Arcelormittal ADR 0.46 0.46 0.46 500 0.00 0.00%
AMTY.OB Amerityre Corp 0.0244 0.0183 0.0183 6600 -0.01 -25.00%
AMVMF.OB Amg Advanced Metal 47.35 47.06 47.35 600 0.29 0.62%
AMYZF.OB American Manganese Inc 0.16 0.16 0.16 9500 0.00 0.00%
ANAS.OB Alternaturals Inc 0.0022 0.0022 0.0022 2300 0.00 0.00%
ANCE.OB Restance Inc. 0.06 0.045 0.05 254000 0.00 0.00%
ANCUF.OB Alimentation Couche-Tard Inc 50.45 50.39 50.42 1500 -0.03 -0.06%
ANDD.OB Anr Inc Contingent Rev Pmt Rt 03/31/2023 0.0101 0.0065 0.01 44400 0.00 53.85%
ANDR.OB Andritz Ag 0.0637 0.0538 0.055 40200 -0.00 -8.33%
ANFC.OB Ante5 Inc 0.02 0.018 0.018 11200 -0.00 -10.00%
ANGPY.OB Anglo American Platinum Ltd 4.5 4.5 4.5 1500 0.00 0.00%
ANIOY.OB Acerinox Sa ADR 6.86 6.78 6.8 600 -0.06 -0.87%
ANLDF.OB Anfield Resources 0.0365 0.03 0.0335 325300 -0.00 -4.29%
ANLKY.OB Alkane Res Ltd 2.65 2.65 2.65 500 0.00 0.00%
ANPDY.OB Anta Sports Prod ADR 116.5 116 116 600 -0.50 -0.43%
ANSLY.OB Ansell Ltd ADR 75.31 75.16 75.31 900 0.15 0.20%
ANTB.OB Antriabio Inc 1.0092 1 1 1900 -0.01 -0.91%
ANXGF.OB Anaconda Mining Inc 0.05 0.05 0.05 20000 0.00 0.00%
ANZBY.OB Australia and New Zealand Bank 22.06 21.97 21.985 8800 -0.02 -0.07%
ANZFF.OB Air New Zealand Ord 2.24 2.24 2.24 400 0.00 0.00%
AOIFF.OB Africa Oil Corp 1.17 1.14 1.169 22800 0.01 0.78%
AOLS.OB Aeolus Pharmaceuticl 0.09 0.07 0.09 16500 0.01 11.11%
AONNY.OB Aeon Co Ltd ADR 15.5 15.5 15.5 200 0.00 0.00%
AOUFF.OB Aldrin Resource 0.651 0.6161 0.647 31100 0.03 4.83%
AOXG.OB Aoxing Pharmaceutical Company Inc. 0.0535 0.05 0.05 46000 0.00 0.00%
AOXY.OB Advanced Oxygen Tech 0.1035 0.1035 0.1035 200 0.00 0.00%
APAFF.OB Apella Resources Inc 0.098 0.0893 0.098 25600 0.01 9.74%
APAJF.OB Apa Group 6.89 6.89 6.89 500 0.00 0.00%
APCX.OB Apptech Corp 0.49 0.45 0.49 3500 0.04 8.89%
APEMY.OB Aperam 52.41 52.35 52.41 1000 0.06 0.11%
APEOF.OB Americas Petrogas Inc 0.085 0.085 0.085 20000 0.00 0.00%
APGA.OB American Paramount 0.17 0.142 0.17 23400 0.03 19.72%
APGI.OB American Power Group Corp 0.0062 0.0055 0.006 81600 -0.00 -3.23%
APHD.OB Appiphany Technologies Holdings Corp 0.0002 0.0001 0.0002 32618500 0.00 100.00%
APHQF.OB Aphria Inc 7.75 7.3948 7.7 521900 0.28 3.70%
APMCF.OB Morien Resources 0.43 0.43 0.43 300 0.00 0.00%
APNHY.OB Aspen Pharmacare 23.01 22.44 22.49 3200 -0.24 -1.06%
APPPF.OB Cornerstone Metals Inc 0.2244 0.211 0.211 10400 -0.01 -5.97%
APRRF.OB Atlantic Power Preferred Equity Ltd 15.4553 15.4551 15.4553 2000 0.00 0.00%
APRU.OB Apple Rush Company Inc 0.0011 0.001 0.0011 2342600 0.00 0.00%
APTY.OB Apt Systems 0.01 0.0062 0.008 1642100 -0.00 -9.09%
APYP.OB Appyea Inc 0.0005 0.0005 0.0005 3500000 0.00 0.00%
AQARF.OB Aquila Resources Inc 0.22 0.2178 0.2178 65000 -0.00 -1.00%
AQFH.OB Aquesta Financial 11.5 11.5 11.5 700 0.00 0.00%
AQSZF.OB Aequus Pharmaceuticals Inc 0.1437 0.1437 0.1437 2000 0.00 0.00%
ARBV.OB American Riviera Bnk 18.81 18.81 18.81 300 0.00 0.00%
ARCTF.OB Aurico Metals Inc 1.4 1.39 1.3922 9300 0.00 0.09%
AREM.OB American Rare Earths 0.003 0.003 0.003 7000 0.00 0.00%
ARESF.OB Artis Real Est In TR 11.1793 11.1516 11.1793 700 0.03 0.25%
ARFXF.OB Amorfix Life Science 0.178 0.178 0.178 10000 0.00 0.00%
ARGKF.OB Aggreko Plc 11.57 11.18 11.18 600 -0.39 -3.37%
ARGXF.OB Argus Metals Corp 0.2832 0.2832 0.2832 200 0.00 0.00%
ARHH.OB Assure Holdings Corp. 3.2081 2.81 3.2 17900 0.39 13.88%
ARHTF.OB Arht Media Inc 0.0272 0.0272 0.0272 300 0.00 0.00%
ARKAY.OB Arkema ADR 124.81 124.58 124.81 600 0.23 0.18%
ARMZF.OB Aura Minerals Inc 1.427 1.427 1.427 300 0.00 0.00%
ARNGF.OB Argonaut Gold Ltd 2.0209 2 2 9700 -0.02 -1.03%
AROPQ.OB Aropostale Inc. 0.011 0.01 0.01 50000 0.00 0.00%
ARPC.OB Arem Pacific Corp 0.06 0.06 0.06 15000 0.00 0.00%
ARPO.OB Aerpio Pharmaceuticals Inc 4.75 4 4 500 -0.75 -15.79%
ARREF.OB Amerigo Resources 0.797 0.754 0.7765 178100 0.02 2.98%
ARRRF.OB Ardea Resources Ltd 1.21 1.19 1.21 58000 0.01 0.83%
ARSC.OB American Securty Res 1.1 0.85 1 21100 0.10 10.86%
ARSEF.OB Altai Resources Inc. 0.2715 0.2715 0.2715 20000 0.00 0.00%
ARTH.OB Arch Therapeutics Inc 0.612 0.545 0.61 267300 0.03 5.17%
ARTTF.OB Artemis Resources Ltd 0.31 0.28 0.28 2302200 -0.03 -9.68%
ARWD.OB Arrow Resources Dev 0.011 0.011 0.011 215000 0.00 0.00%
ARWJF.OB Aroway Minerals Inc 0.0004 0.0004 0.0004 164000 0.00 0.00%
ARYC.OB Arrayit Corp 0.0095 0.0088 0.0095 374900 0.00 0.00%
ARZTY.OB Aryzta Ag ADR 15.875 15.718 15.77 2600 -0.11 -0.66%
ASAB.OB Stragenics Inc 0.0001 0.0001 0.0001 1100000 0.00 0.00%
ASAGF.OB Australian Agricultu 0.952 0.94 0.94 20000 -0.01 -1.26%
ASAZY.OB Assa Abloy Ab 10.25 10.16 10.227 34000 0.04 0.36%
ASBFY.OB Associated Brit Food 41.3833 40.638 40.65 5200 -0.73 -1.77%
ASCC.OB Aristocrat Group 0.0107 0.0107 0.0107 2100 0.00 0.00%
ASCK.OB Auscrete Corp 0.005 0.0041 0.0046 1108600 0.00 0.00%
ASCW.OB Asc Biosciences Inc. 10 10 10 200 0.00 0.00%
ASDG.OB Asiana Dragons Inc 0.06 0.06 0.06 1600 0.00 0.00%
ASDZF.OB Arctic Star Exploration Corp. 0.1457 0.1359 0.1398 48200 -0.00 -2.71%
ASGLY.OB Asahi Glass Co Ltd A 8.47 8.4175 8.47 3200 0.04 0.47%
ASHTY.OB Ashtead Group Pl ADR 104.45 104.25 104.45 2000 0.20 0.19%
ASKH.OB Astika Holdings 0.0098 0.0053 0.009 687600 -0.00 -8.16%
ASLEF.OB Asaleo Care Ltd 1.16 1.16 1.16 11100 0.00 0.00%
ASOLF.OB Ascot Res Ltd 1.1703 1.0913 1.1703 10500 0.08 7.24%
ASOMY.OB Asos Pls ADR 79.325 79.325 79.325 800 0.00 0.00%
ASOZF.OB Asseco Poland S.A. 11.9 11.9 11.9 100 0.00 0.00%
ASPZ.OB Asia Pptys Inc 0.3 0.28 0.3 24200 0.02 7.14%
ASTI.OB Ascent Solar Technologies 0.001 0.0009 0.001 19864700 0.00 0.00%
ASWRF.OB Gungnir Resources Inc 0.0881 0.0881 0.0881 20000 0.00 0.00%
ATADF.OB Atac Res Ltd 0.3955 0.3754 0.38 81800 0.00 1.23%
ATASY.OB Atlantia Spa ADR 16.23 16.21 16.21 600 -0.02 -0.12%
ATBEF.OB Automated Benefits 0.3115 0.309 0.309 18500 -0.00 -0.80%
ATBPF.OB Antibe Therapeutics 0.0788 0.0749 0.0788 23400 0.00 5.21%
ATCMF.OB Atico Mining 0.4983 0.48 0.4983 14000 0.02 3.81%
ATCV.OB Cycle Country Accessories Corp 0.0285 0.022 0.0285 31700 0.01 23.91%
ATDRY.OB Auto Trader Group Plc 1.19 1.12 1.19 85500 0.07 6.25%
ATEA.OB Astea International 2.35 2.35 2.35 1700 0.00 0.00%
ATGI.OB Asia Training Institute Inc. 0.75 0.75 0.75 400 0.00 0.00%
ATGN.OB Altigen Communications Inc 0.279 0.265 0.279 20000 0.01 5.28%
ATIXF.OB Analytixinsight Inc 0.3402 0.3402 0.3402 1000 0.00 0.00%
ATLCY.OB Atlas Copco Ab Ser B 39.93 39.7837 39.85 7400 0.07 0.17%
ATLKY.OB Atlas Copco Ab Ser A 44.61 44.41 44.56 11200 0.01 0.02%
ATLS.OB Atlas Energy Llc 0.0635 0.06 0.06 3600 -0.00 -5.51%
ATLT.OB Sweets & Treats Inc 0.29 0.29 0.29 100 0.00 0.00%
ATMS.OB Artemis Therapeutics Inc. 1.5 1.5 1.5 700 0.00 0.00%
ATPT.OB All State Properties Holdings Inc 0.0046 0.004 0.0046 2833200 0.00 9.52%
ATPWF.OB Atlantic Power Preferred Equity Ltd Cum Pfd Ser 14.7368 14.7347 14.7347 3000 -0.00 -0.01%
ATTBF.OB Abattis Bioceuticals 0.185 0.1757 0.18 415900 -0.00 -1.37%
ATUSF.OB Altius Minerals Corp 10.1437 9.8016 10.01 63600 -0.12 -1.19%
ATVDY.OB Atresmedia Corporacion De Medios Sa ADR 10.7 10.7 10.7 100 0.00 0.00%
AUDVF.OB Audi Ag Vormals Audi 840 840 840 100 0.00 0.00%
AUIAF.OB Aurania Resources 1.5284 1.5284 1.5284 300 0.00 0.00%
AUKUF.OB Ams Ag 114 114 114 100 0.00 0.00%
AUNB.OB Americas United Bk 10.7 10.7 10.7 100 0.00 0.00%
AUNXF.OB Austin Exploration L 0.023 0.013 0.02 40000 -0.00 -13.04%
AUSI.OB Aura Systems Inc New 0.12 0.096 0.12 10100 0.02 25.00%
AVACF.OB Avance Gas 2.44 2.44 2.44 3900 0.00 0.00%
AVBH.OB Avidbank Holdings Inc 21.5 21.5 21.5 200 0.00 0.00%
AVCO.OB Avalon Globocare 3 3 3 1000 0.00 0.00%
AVDX.OB Avant Diagnostics Inc 0.02 0.02 0.02 152900 0.00 0.00%
AVEW.OB Avew Holdings Inc 0.0023 0.0019 0.0023 1527400 0.00 21.05%
AVLIF.OB Advantage Lithium Corp 0.944 0.9 0.91 74400 -0.01 -0.69%
AVLNF.OB Avalon Rare Metals 0.1014 0.0922 0.0931 20300 0.00 0.00%
AVMXY.OB Avita Medical 0.97 0.9216 0.97 18100 0.04 4.53%
AVOP.OB Av1 Group Inc 0.0424 0.037 0.037 6600 0.00 0.00%
AVPMF.OB Avrupa Minerals Ltd 0.065 0.0563 0.065 4500 0.01 15.45%
AVRN.OB Avra 0.0165 0.0165 0.0165 1000 0.00 0.00%
AVVIY.OB Aviva Plc 13.6 13.53 13.565 15800 0.01 0.11%
AVXT.OB Avax Techs Inc 0.0016 0.0016 0.0016 100000 0.00 0.00%
AWAW.OB White Fox Ventures Inc. 0.0382 0.0324 0.0382 2000 0.01 17.90%
AWCMY.OB Alumina Ltd ADR 6.81 6.795 6.795 900 -0.00 -0.07%
AWGI.OB Awg International Water Corp 0.0002 0.0002 0.0002 4719900 0.00 0.00%
AWLCF.OB Awilco 4.45 4.45 4.45 100 0.00 0.00%
AWNE.OB Americas Wind Energy 0.0022 0.0022 0.0022 500 0.00 0.00%
AXAHY.OB Axa Sa ADR 30.315 30.22 30.22 71700 -0.10 -0.31%
AXDDF.OB Almadex Minerals Ltd 1.1 0.9989 1.1 93200 0.03 3.27%
AXHLF.OB Auxellence Health Corp 0.3082 0.3082 0.3082 1000 0.00 0.00%
AXIM.OB Axim Biotechnologies 7.7 7.3 7.38 18000 0.06 0.87%
AXMM.OB Axiom Corp 0.001 0.0008 0.0008 2200 -0.00 -20.00%
AXVEF.OB Alba Minerals Ltd 0.069 0.069 0.069 12000 0.00 0.00%
AZFL.OB Amazonas Florestal 0.0007 0.0005 0.0005 13290800 -0.00 -28.57%
AZGFF.OB Azteca Gold Corp 0.0018 0.0002 0.0002 460200 -0.00 -88.24%
AZKLF.OB Aziana Ltd 0.17 0.125 0.125 3600 -0.04 -24.24%
AZMTF.OB Azimut Exploration I 0.2746 0.2734 0.2746 15500 0.00 0.44%
AZSEY.OB Allianz Se 23.66 23.57 23.573 68200 -0.02 -0.07%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange