HomeExchange
OTCBB EOD:2017-05-26
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
KAJMY.OB Kajima Corp ADR 76.72 76.72 76.72 300 0.00 0.00%
KALTF.OB Kalytera Therapeutics 0.18 0.1654 0.18 116400 0.01 6.07%
KALY.OB Kali Inc. 0.0008 0.0007 0.0008 95000 0.00 14.29%
KAST.OB Kasten Inc 0.15 0.15 0.15 5000 0.00 0.00%
KATFF.OB Katanga Mining Ltd 0.3132 0.305 0.3102 35100 -0.00 -0.96%
KATX.OB Kat Exploration Inc 0.0001 0.0001 0.0001 200000 0.00 0.00%
KAYS.OB Kaya Holdings Inc 0.19 0.16 0.1837 333100 -0.01 -3.26%
KBCSY.OB Kbc Group Nv ADR 37.09 36.88 37.05 15100 0.17 0.46%
KBIO.OB Kalobios Pharmaceuticals Inc 2.25 2.2 2.25 5200 0.05 2.27%
KBLB.OB Kraig Biocraft Labs 0.0604 0.057 0.0597 341000 -0.00 -1.16%
KCDMY.OB Kimberly Clark De Me 10.59 10.43 10.46 17900 -0.07 -0.71%
KCRPY.OB Kao Corp SP ADR 62.67 61.015 62.05 9600 1.03 1.70%
KDDIY.OB Kddi Cp Unsp ADR 13.81 13.69 13.73 113500 0.03 0.22%
KDKGF.OB Klondike Gold Cp 0.21 0.21 0.21 5000 0.00 0.00%
KDKN.OB Kodiak Energy Inc 0.0028 0.0028 0.0028 2500 0.00 0.00%
KDUS.OB Cadus Corp 1.06 1.012 1.06 13500 0.05 4.74%
KEWL.OB Keweenaw Lnd Assn Ct 100.01 100 100.01 400 0.01 0.01%
KEYUF.OB Keyera Facilities In 30.1263 30.0753 30.0977 2300 -0.03 -0.09%
KGET.OB Kleangas Energy Tech 0.0002 0.0001 0.0002 21789600 0.00 0.00%
KGFHF.OB Kingfisher New Ord 4.195 4.14 4.15 10900 0.01 0.24%
KGFHY.OB Kingfisher New ADR 8.6162 8.54 8.6 2105400 0.00 0.00%
KGKG.OB Kona Gold Solutions Inc. 0.0066 0.006 0.0066 79400 0.00 6.45%
KGNX.OB Kollagenx Corp 0.0007 0.0006 0.0007 4890000 0.00 0.00%
KHDHF.OB Khd Humboldt 1.4 1.4 1.4 1200 0.00 0.00%
KHNGF.OB Kuehne & Nagel Intl 161.35 160.2 161.35 300 1.15 0.72%
KHOLY.OB Koc Holdings As 22.52 21.95 22.32 9600 0.36 1.64%
KIDBQ.OB Kid Brands 0.0013 0.0013 0.0013 100 0.00 0.00%
KIWB.OB Kiwibox.Com Inc 0.001 0.001 0.001 32000 0.00 0.00%
KKPNY.OB Royal Kpn N.V. 3.44 3.38 3.44 186700 0.06 1.78%
KLBAY.OB Klabin Sa Spons ADR 10.65 10.41 10.45 6400 -0.20 -1.88%
KLGDF.OB Kirkland Lake Gold Ltd 7.835 7.57 7.739 47700 0.17 2.23%
KLSVF.OB Klondike Silver Corp 0.0524 0.0524 0.0524 3000 0.00 0.00%
KLYCY.OB Kunlun Energy ADR 9.03 9.03 9.03 200 0.00 0.00%
KLYG.OB Kelyniam Global 0.0135 0.0135 0.0135 30000 0.00 0.00%
KMTUY.OB Komatsu Ltd Spons Ad 24.3 23.955 24.06 44600 -0.24 -0.99%
KNBWY.OB Kirin Holdings Compa 20.99 20.925 20.99 3900 0.06 0.29%
KNCAF.OB Konica Minolta Inc 7.88 7.88 7.88 100 0.00 0.00%
KNCAY.OB Konica Minolta Holdings Inc 15.755 15.746 15.755 400 0.01 0.06%
KNDYF.OB Kenadyr Mining [Holdings] 0.4348 0.3695 0.407 263300 -0.01 -2.68%
KNMCY.OB Konami Corp 48.4984 48.3 48.4984 700 0.20 0.41%
KNSC.OB Kenergy Scientific Inc 0.0006 0.0004 0.0005 6908500 0.00 0.00%
KNTNF.OB K92 Mining Inc. 0.771 0.737 0.7395 55000 -0.01 -1.98%
KNYJF.OB Kone Oyj B 49.75 49.225 49.75 2400 0.00 0.00%
KNYJY.OB Kone Oyj ADR B Shs 24.7 24.6 24.64 7700 0.04 0.16%
KOSK.OB One Step Vending Corp 0.01 0.0085 0.01 51000 0.00 17.65%
KOTMY.OB Koito Manufacturing Co. Ltd. ADR 53.93 53.88 53.93 1700 0.05 0.09%
KOYWF.OB Koywf 0.1466 0.1466 0.1466 2000 0.00 0.00%
KPAY.OB Kinerjapay Corp. 1.76 1.7 1.7 8200 0.00 0.00%
KPCPY.OB Kasikornbank Pub ADR 22.33 22.07 22.205 16200 -0.12 -0.56%
KPELY.OB Keppel Corp Ltd Spon 9.4 9.385 9.4 800 0.01 0.13%
KPLUY.OB K Plus S Ag ADR 12.94 12.88 12.93 11000 0.04 0.34%
KPOC.OB Kimberly Parry Organics Corp 0.024 0.02 0.024 13500 0.00 20.00%
KRED.OB Konared Corporation 0.0757 0.074 0.075 24600 0.00 0.00%
KRFG.OB King Resources Inc 0.0028 0.0022 0.0026 5337400 0.00 4.00%
KRKNF.OB Kraken Sonar Inc. 0.13 0.121 0.1246 81200 -0.00 -1.58%
KRNGF.OB Karoon Gas Australia 1.06 1.06 1.06 30000 0.00 0.00%
KROTY.OB Kroton Educacional Sa 4.64 4.56 4.56 15600 -0.04 -0.87%
KRYAF.OB Kerry Group Cl A Ord 87.6 87.6 87.6 1000 0.00 0.00%
KRYAY.OB Kerry Group Plc 89.88 89.88 89.88 200 0.00 0.00%
KSHB.OB Kush Bottles Inc. 2.25 2.2 2.2154 34300 -0.01 -0.43%
KSIH.OB Ks International Holdings Corporation 0.175 0.16 0.175 6900 0.01 9.37%
KSIX.OB Ksix Media Holdings Inc 0.17 0.15 0.15 28400 0.00 0.00%
KSRYY.OB Kose Corp [Japan] ADR 21.11 21.11 21.11 900 0.00 0.00%
KTBA.OB Spc Bellsouth Corts 29.8 29.8 29.8 400 0.00 0.00%
KTHN.OB Katahdin Bankshs Cp 13.61 13.6 13.6 1000 -0.01 -0.07%
KTNNF.OB Kootenay Zinc 0.1414 0.124 0.1414 61600 0.02 12.22%
KUBTY.OB Kubota Corporation Common Stock 78.2 77.33 77.992 6800 0.66 0.86%
KURRY.OB Kuraray Co.Ltd 53.64 53.64 53.64 600 0.00 0.00%
KWFLF.OB Knightswood Financial Corp 1.1 0.83 0.8686 38800 -0.07 -7.50%
KWGBF.OB Kwg Resources Inc 0.018 0.018 0.018 200 0.00 0.00%
KWHIY.OB Kawasaki Heavy ADR 11.52 11.52 11.52 1900 0.00 0.00%
KWIPF.OB Kiwi Income Property 0.99 0.99 0.99 7000 0.00 0.00%
KYCCF.OB Keyence Corp 439.6 436 437.19 300 -1.00 -0.23%
KYZN.OB Kyzen Corp 1.2 1.15 1.19 4700 0.04 3.48%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange