HomeExchange
OTCBB EOD:2017-09-25
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
KABX.OB Kabe Exploration 0.0001 0.0001 0.0001 1200000 0.00 0.00%
KALTF.OB Kalytera Therapeutics 0.1161 0.107 0.1072 2300 0.00 0.19%
KALY.OB Kali Inc. 0.0005 0.0005 0.0005 995600 0.00 0.00%
KAST.OB Kasten Inc 0.195 0.17 0.17 4200 -0.02 -12.82%
KATFF.OB Katanga Mining Ltd 0.7731 0.7057 0.7205 369600 -0.04 -4.97%
KATX.OB Kat Exploration Inc 0.0001 0.0001 0.0001 500200 0.00 0.00%
KAYS.OB Kaya Holdings Inc 0.157 0.14 0.1436 151100 -0.01 -5.09%
KBCSY.OB Kbc Group Nv ADR 41.58 41.24 41.385 8600 -0.20 -0.47%
KBLB.OB Kraig Biocraft Labs 0.051 0.0495 0.0509 368000 0.00 1.80%
KBSTY.OB Kobe Steel Spons ADR 5.75 5.75 5.75 200 0.00 0.00%
KCDMY.OB Kimberly Clark De Me 10.38 10.16 10.25 43600 -0.08 -0.77%
KCPC.OB Key Capital Corp New 0.21 0.21 0.21 2500 0.00 0.00%
KCRPY.OB Kao Corp SP ADR 59.11 58.01 58.96 9300 0.95 1.64%
KDDIY.OB Kddi Cp Unsp ADR 13.42 13.27 13.41 65600 -0.01 -0.07%
KDKGF.OB Klondike Gold Cp 0.3379 0.3227 0.3379 55700 0.01 2.39%
KDKN.OB Kodiak Energy Inc 0.0045 0.0038 0.0038 899200 -0.00 -13.64%
KDRH.OB Kinder Holding Corp 0.3 0.3 0.3 100 0.00 0.00%
KDUS.OB Cadus Corp 1.265 1.22 1.24 164700 0.02 1.64%
KERMF.OB Kerr Mines Inc 0.3227 0.2785 0.2979 59600 -0.01 -4.67%
KEWL.OB Keweenaw Lnd Assn Ct 104 99.25 104 400 4.75 4.79%
KEYUF.OB Keyera Facilities In 31.7778 31.7697 31.7697 2500 -0.01 -0.02%
KGDEY.OB Kingdee International Software Group Co Ltd 44.4 44.4 44.4 300 0.00 0.00%
KGET.OB Kleangas Energy Tech 0.0001 0.0001 0.0001 32500000 0.00 0.00%
KGFHF.OB Kingfisher New Ord 3.97 3.96 3.97 27500 0.01 0.25%
KGFHY.OB Kingfisher New ADR 8.08 8.03 8.04 1220100 -0.03 -0.37%
KGKG.OB Kona Gold Solutions Inc. 0.0135 0.01 0.01 4416800 -0.00 -25.93%
KHNGY.OB Kuehne & Nagel Inter 37.28 36.4 37 700 0.60 1.65%
KHOLY.OB Koc Holdings As 23.25 22.96 23 17700 -0.25 -1.08%
KIGRY.OB Kion Group Ag 23.8 23.8 23.8 600 0.00 0.00%
KIWB.OB Kiwibox.Com Inc 0.0022 0.0015 0.0022 12100 0.00 10.00%
KKPNY.OB Royal Kpn N.V. 3.49 3.42 3.44 186200 -0.05 -1.43%
KLMK.OB Klever Marketing Inc 0.0062 0.0058 0.0058 2800 -0.00 -6.45%
KLYCY.OB Kunlun Energy ADR 9.04 8.98 9.04 300 0.06 0.67%
KLYG.OB Kelyniam Global 0.0214 0.021 0.021 10000 -0.00 -1.87%
KMTUF.OB Komatsu Ltd Ord 28.14 28.14 28.14 100 0.00 0.00%
KMTUY.OB Komatsu Ltd Spons Ad 28.685 28.31 28.55 32700 -0.13 -0.47%
KNBWY.OB Kirin Holdings Compa 23.49 23.39 23.48 2700 -0.01 -0.04%
KNCAY.OB Konica Minolta Holdings Inc 16.795 16.54 16.795 1300 0.19 1.11%
KNDYF.OB Kenadyr Mining [Holdings] 0.2199 0.2122 0.2153 4300 -0.00 -2.09%
KNKT.OB Kunekt Corporation 0.0008 0.0008 0.0008 1600 0.00 0.00%
KNPRF.OB Africa Hydrocarbons 0.6132 0.6106 0.6106 200 -0.00 -0.42%
KNSC.OB Kenergy Scientific Inc 0.0003 0.0003 0.0003 2235700 0.00 0.00%
KNTNF.OB K92 Mining Inc. 0.369 0.34 0.3488 126500 0.01 2.59%
KNYJF.OB Kone Oyj B 54.05 54.05 54.05 500 0.00 0.00%
KNYJY.OB Kone Oyj ADR B Shs 27.31 27.21 27.24 1800 -0.03 -0.10%
KOOYF.OB Kootenay Gold Inc 0.173 0.169 0.173 29800 0.00 2.37%
KOSK.OB One Step Vending Corp 0.0193 0.0159 0.0175 729900 -0.00 -9.33%
KPAY.OB Kinerjapay Corp. 1.45 1.3 1.3 16600 -0.10 -7.14%
KPCPY.OB Kasikornbank Pub ADR 26.46 25.72 26.26 250200 0.49 1.90%
KPELY.OB Keppel Corp Ltd Spon 9.7 9.41 9.46 12000 -0.24 -2.47%
KPOC.OB Kimberly Parry Organics Corp 0.0151 0.0151 0.0151 2000 0.00 0.00%
KRED.OB Konared Corporation 0.0449 0.0401 0.043 628300 -0.00 -4.23%
KRFG.OB King Resources Inc 0.0007 0.0004 0.0007 270000 0.00 75.00%
KRKNF.OB Kraken Sonar Inc. 0.1669 0.153 0.1599 73700 0.00 2.30%
KROTY.OB Kroton Educacional Sa 6.1 5.93 5.93 20300 -0.17 -2.79%
KRYAY.OB Kerry Group Plc 97.2 97.1 97.2 1300 0.10 0.10%
KSHB.OB Kush Bottles Inc. 1.98 1.88 1.89 141400 -0.08 -4.06%
KSIH.OB Ks International Holdings Corporation 0.4 0.4 0.4 100 0.00 0.00%
KSIX.OB Ksix Media Holdings Inc 0.42 0.39 0.42 82200 0.03 7.69%
KSRYY.OB Kose Corp [Japan] ADR 22.82 22.8 22.8 6600 -0.02 -0.09%
KSSRF.OB Kesselrun Resources Ltd 0.061 0.061 0.061 5000 0.00 0.00%
KTBA.OB Spc Bellsouth Corts 31.13 30.54 30.63 700 -0.50 -1.61%
KTGDF.OB Kent Gida 0.2792 0.2773 0.2792 4400 0.00 0.69%
KTNNF.OB Kootenay Zinc 0.05 0.0498 0.05 40400 0.00 0.20%
KTYB.OB Kentucky Bancshs 41.55 41.55 41.55 4500 0.00 0.00%
KUBTY.OB Kubota Corporation Common Stock 91.38 91.01 91.205 7400 0.19 0.21%
KUKAF.OB Kuka 187.67 187.67 187.67 200 0.00 0.00%
KURRY.OB Kuraray Co.Ltd 55.03 54.8 55.01 700 0.00 0.00%
KVLQF.OB Kivalliq Energy 0.0718 0.0718 0.0718 5000 0.00 0.00%
KWBT.OB Kiwa Bio-Tech Products Group Corporation 2.5 2.5 2.5 100 0.00 0.00%
KWERF.OB Kennedy Wilson Europ 14.66 14.66 14.66 400 0.00 0.00%
KWFLF.OB Knightswood Financial Corp 0.7774 0.7454 0.7474 901300 -0.03 -3.69%
KWHIY.OB Kawasaki Heavy ADR 13.62 13.425 13.62 1300 0.00 0.00%
KXPLF.OB Kent Expl Inc 0.1741 0.1684 0.1741 1800 0.01 3.38%
KXSCF.OB Kinaxis Inc 59.8758 59.8758 59.8758 1000 0.00 0.00%
KYCCF.OB Keyence Corp 537.35 531.363 537.35 300 2.42 0.45%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange