HomeExchange
OTCBB EOD:2017-07-20
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
KAJMY.OB Kajima Corp ADR 87.26 87.2 87.26 800 0.06 0.07%
KALG.OB Kal Energy Inc 0.002 0.0009 0.002 36700 0.00 122.22%
KALTF.OB Kalytera Therapeutics 0.1213 0.102 0.106 65800 -0.01 -9.86%
KALY.OB Kali Inc. 0.0008 0.0005 0.0005 5317300 -0.00 -37.50%
KAST.OB Kasten Inc 0.2 0.15 0.2 15000 0.04 21.21%
KATFF.OB Katanga Mining Ltd 0.5852 0.543 0.5694 66400 -0.01 -1.23%
KATX.OB Kat Exploration Inc 0.0001 0.0001 0.0001 2230000 0.00 0.00%
KAYS.OB Kaya Holdings Inc 0.1709 0.16 0.165 79900 -0.00 -0.36%
KBCSY.OB Kbc Group Nv ADR 39.39 39.11 39.31 11000 0.14 0.36%
KBIO.OB Kalobios Pharmaceuticals Inc 1.675 1.6 1.635 4800 -0.03 -2.10%
KBLB.OB Kraig Biocraft Labs 0.0578 0.054 0.0561 370000 -0.00 -2.94%
KCDMF.OB Kimberly-Clark De Mexico S.A.B. De C.V 2.04 2.04 2.04 1200 0.00 0.00%
KCDMY.OB Kimberly Clark De Me 10.83 10.5 10.64 23000 0.04 0.38%
KCLI.OB Kansas City Life Insurance Company 49.8 48.95 49.8 1600 0.28 0.57%
KCRPY.OB Kao Corp SP ADR 63.73 63.08 63.73 132700 0.36 0.57%
KDDIY.OB Kddi Cp Unsp ADR 13.15 13.04 13.13 65700 -0.02 -0.12%
KDIAF.OB Kennady Diamonds 2.71 2.6969 2.6969 10000 -0.01 -0.48%
KDKGF.OB Klondike Gold Cp 0.2798 0.255 0.2626 19500 -0.02 -6.15%
KDRH.OB Kinder Holding Corp 0.35 0.27 0.35 13900 0.08 29.63%
KERMF.OB Kerr Mines Inc 0.193 0.18 0.18 7300 -0.01 -6.74%
KEWL.OB Keweenaw Lnd Assn Ct 105 105 105 100 0.00 0.00%
KEYUF.OB Keyera Facilities In 31.9103 31.5839 31.9103 300 0.33 1.03%
KGET.OB Kleangas Energy Tech 0.0002 0.0001 0.0002 29107200 0.00 0.00%
KGFHF.OB Kingfisher New Ord 3.9 3.9 3.9 600 0.00 0.00%
KGFHY.OB Kingfisher New ADR 8.09 8 8.08 99400 0.05 0.62%
KGKG.OB Kona Gold Solutions Inc. 0.0165 0.0103 0.0114 2921500 -0.00 -17.39%
KHDHF.OB Khd Humboldt 2.15 2.08 2.08 4000 -0.03 -1.48%
KHNGY.OB Kuehne & Nagel Inter 35.2599 35.15 35.2599 900 0.11 0.31%
KHOLY.OB Koc Holdings As 24.17 23.99 24.11 11000 0.05 0.20%
KIROY.OB Kumba Iron Ore Limit 4.5001 4.45 4.45 1000 -0.05 -1.11%
KIWB.OB Kiwibox.Com Inc 0.0025 0.002 0.0025 202100 0.00 25.00%
KKPNY.OB Royal Kpn N.V. 3.5 3.43 3.485 114600 0.04 1.31%
KKUR.OB Chromocure Inc. 0.0001 0.0001 0.0001 200000 0.00 0.00%
KLBAY.OB Klabin Sa Spons ADR 10.55 10.55 10.55 600 0.00 0.00%
KLGDF.OB Kirkland Lake Gold Ltd 9.6092 9.4201 9.4201 24300 -0.02 -0.21%
KLYCY.OB Kunlun Energy ADR 9.89 9.64 9.64 2700 -0.14 -1.43%
KMTUY.OB Komatsu Ltd Spons Ad 26.48 26.31 26.46 22600 0.01 0.02%
KNBA.OB Kinbasha Gaming International Inc 0.15 0.15 0.15 200 0.00 0.00%
KNBWY.OB Kirin Holdings Compa 21.79 21.75 21.78 2000 0.03 0.14%
KNCAY.OB Konica Minolta Holdings Inc 17.16 16.95 16.95 800 -0.02 -0.12%
KNDYF.OB Kenadyr Mining [Holdings] 0.269 0.25 0.269 10500 0.02 7.60%
KNKT.OB Kunekt Corporation 0.0009 0.0009 0.0009 300 0.00 0.00%
KNOS.OB Kronos Advanced Tech 0.0004 0.0004 0.0004 10000 0.00 0.00%
KNSC.OB Kenergy Scientific Inc 0.0006 0.0004 0.0006 69945900 0.00 20.00%
KNTNF.OB K92 Mining Inc. 0.549 0.52 0.5444 107600 0.02 4.69%
KNYJF.OB Kone Oyj B 51.78 50.9 50.9 2600 -0.40 -0.78%
KNYJY.OB Kone Oyj ADR B Shs 25.69 25.39 25.62 4900 0.23 0.91%
KOGMF.OB Kilo Goldmines Ltd 0.035 0.0318 0.035 10800 0.00 10.06%
KOSK.OB One Step Vending Corp 0.0113 0.01 0.01 87400 -0.00 -11.50%
KPAY.OB Kinerjapay Corp. 1.76 1.67 1.76 7700 0.09 5.39%
KPCPY.OB Kasikornbank Pub ADR 24.8 24.59 24.64 31000 -0.16 -0.65%
KPELY.OB Keppel Corp Ltd Spon 9.59 9.42 9.42 2200 -0.05 -0.53%
KPIFF.OB Edgewater Wireless S 0.2425 0.2425 0.2425 2500 0.00 0.00%
KPLUY.OB K Plus S Ag ADR 13.58 13.577 13.58 900 0.00 0.02%
KRBF.OB Kreido Biofuels Inc 0.0008 0.0008 0.0008 500 0.00 0.00%
KRED.OB Konared Corporation 0.0649 0.0603 0.0605 316300 -0.00 -6.06%
KRKNF.OB Kraken Sonar Inc. 0.1449 0.1378 0.1378 5000 -0.01 -4.90%
KRNGF.OB Karoon Gas Australia 0.9716 0.97 0.97 55000 -0.00 -0.16%
KROTY.OB Kroton Educacional Sa 5 4.93 4.97 21800 0.04 0.81%
KRYAY.OB Kerry Group Plc 90.432 90.432 90.432 4100 0.00 0.00%
KSBI.OB Ks Bancorp Inc [Nc] 31.749 31.55 31.749 1200 0.20 0.63%
KSHB.OB Kush Bottles Inc. 2.33 2.25 2.28 67800 0.03 1.33%
KSIX.OB Ksix Media Holdings Inc 0.258 0.2454 0.258 26600 0.01 3.20%
KSRYY.OB Kose Corp [Japan] ADR 21.86 21.715 21.715 3300 -0.14 -0.66%
KTBA.OB Spc Bellsouth Corts 30.2 30.2 30.2 200 0.00 0.00%
KTHN.OB Katahdin Bankshs Cp 13.95 13.95 13.95 100 0.00 0.00%
KTNNF.OB Kootenay Zinc 0.075 0.058 0.075 33300 0.00 1.35%
KTYB.OB Kentucky Bancshs 40.501 40.5 40.5 500 -0.00 -0.00%
KUBTY.OB Kubota Corporation Common Stock 85.73 85.33 85.35 4800 -0.38 -0.44%
KUKAF.OB Kuka 131.16 131.16 131.16 100 0.00 0.00%
KVLQF.OB Kivalliq Energy 0.0913 0.0776 0.0776 9600 -0.01 -15.01%
KWERF.OB Kennedy Wilson Europ 14.75 14.75 14.75 1000 0.00 0.00%
KWFLF.OB Knightswood Financial Corp 0.649 0.628 0.638 123200 -0.01 -1.69%
KWHIY.OB Kawasaki Heavy ADR 12.8 12.8 12.8 100 0.00 0.00%
KYCCF.OB Keyence Corp 458.21 456.135 456.48 300 0.35 0.08%
KZMYY.OB Kaz Minerals Plc ADR 4.15 4.15 4.15 500 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange