HomeExchange
OTCBB EOD:2017-11-24
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
KAJMY.OB Kajima Corp ADR 103.82 102.9 103.82 400 0.92 0.89%
KALTF.OB Kalytera Therapeutics 0.104 0.0905 0.0969 175900 -0.01 -5.00%
KALY.OB Kali Inc. 0.0004 0.0004 0.0004 1770000 0.00 0.00%
KAST.OB Kasten Inc 0.12 0.12 0.12 1000 0.00 0.00%
KATFF.OB Katanga Mining Ltd 0.8818 0.75 0.8469 88200 0.08 10.65%
KATX.OB Kat Exploration Inc 0.0002 0.0002 0.0002 100 0.00 0.00%
KAYS.OB Kaya Holdings Inc 0.143 0.128 0.14 206600 -0.00 -1.75%
KBCSY.OB Kbc Group Nv ADR 41.32 41.035 41.255 378500 0.19 0.45%
KBLB.OB Kraig Biocraft Labs 0.047 0.045 0.046 195000 0.00 2.22%
KCDMY.OB Kimberly Clark De Me 8.99 8.82 8.94 8100 0.10 1.13%
KCLI.OB Kansas City Life Insurance Company 47.96 47.96 47.96 100 0.00 0.00%
KCPC.OB Key Capital Corp New 0.17 0.17 0.17 5000 0.00 0.00%
KCRPY.OB Kao Corp ADR 63.9 63.5 63.82 6300 0.32 0.50%
KDCE.OB Kid Castle Educ Corp 0.0001 0.0001 0.0001 5000 0.00 0.00%
KDDIY.OB Kddi Cp ADR 13.92 13.77 13.85 28800 -0.07 -0.50%
KDKGF.OB Klondike Gold Cp 0.2459 0.2341 0.2392 12600 0.00 1.92%
KDKN.OB Kodiak Energy Inc 0.0055 0.0045 0.0045 40500 -0.00 -18.18%
KDUS.OB Cadus Corp 1.26 1.25 1.26 7200 0.01 0.80%
KERMF.OB Kerr Mines Inc 0.2599 0.2468 0.2599 37300 0.01 5.31%
KGET.OB Kleangas Energy Tech 0.0002 0.0001 0.0001 801779300 0.00 0.00%
KGFHY.OB Kingfisher New ADR 8.69 8.52 8.545 44500 -0.14 -1.67%
KGKG.OB Kona Gold Solutions Inc. 0.007 0.005 0.0065 7558500 -0.00 -7.14%
KHOLY.OB Koc Holdings As 21.023 20.86 20.9 6400 0.01 0.05%
KIRY.OB Kiewit Royalty Trust 0.45 0.45 0.45 800 0.00 0.00%
KIWB.OB Kiwibox.Com Inc 0.0007 0.0007 0.0007 7500 0.00 0.00%
KKPNY.OB Royal Kpn N.V. 3.55 3.52 3.53 153200 -0.02 -0.42%
KLSVF.OB Klondike Silver Corp 0.0355 0.0355 0.0355 2000 0.00 0.00%
KLYG.OB Kelyniam Global 0.04 0.04 0.04 40000 0.00 0.00%
KMTUY.OB Komatsu Ltd ADR 32.5999 32.3 32.46 425700 -0.14 -0.43%
KNBWY.OB Kirin Holdings Compa 23.88 23.86 23.88 1400 0.00 0.00%
KNCAY.OB Konica Minolta Holdings Inc 19.34 19.34 19.34 100 0.00 0.00%
KNDXF.OB Kenedix Inc 6.34 6.34 6.34 2000 0.00 0.00%
KNDYF.OB Kenadyr Mining [Holdings] 0.11 0.097 0.11 1400 0.01 13.40%
KNKT.OB Kunekt Corp 0.0013 0.0013 0.0013 2000 0.00 0.00%
KNOS.OB Kronos Advanced Tech 0.0006 0.0006 0.0006 50000 0.00 0.00%
KNSC.OB Kenergy Scientific Inc 0.0002 0.0001 0.0002 8088600 0.00 100.00%
KNTNF.OB K92 Mining Inc. 0.4097 0.39 0.4091 26300 0.02 4.90%
KNYJF.OB Kone Oyj B 52.55 52.5 52.5 1500 -0.05 -0.10%
KNYJY.OB Kone Oyj ADR B Shs 26.1 26 26.02 8900 -0.06 -0.23%
KOOYF.OB Kootenay Gold Inc 0.1515 0.1515 0.1515 5800 0.00 0.00%
KOSK.OB One Step Vending Corp 0.015 0.015 0.015 8100 0.00 0.00%
KPAY.OB Kinerjapay Corp. 1.22 1.09 1.16 28800 -0.06 -4.92%
KPCPY.OB Kasikornbank Pub ADR 28.14 27.47 27.98 11700 0.51 1.86%
KPELY.OB Keppel Corp Ltd ADR 11.43 11.43 11.43 100 0.00 0.00%
KPIFF.OB Edgewater Wireless S 0.451 0.3876 0.4366 286200 0.04 9.86%
KPOC.OB Kimberly Parry Organics Corp 0.0176 0.0176 0.0176 1000 0.00 0.00%
KRED.OB Konared Corp 0.0495 0.0465 0.0488 81300 0.00 4.95%
KRKNF.OB Kraken Sonar Inc. 0.139 0.121 0.1318 52600 -0.01 -5.18%
KROTY.OB Kroton Educacional S.A. 5.985 5.85 5.9 7600 0.05 0.85%
KRYAY.OB Kerry Group Plc 107.31 107.11 107.11 800 -0.20 -0.19%
KSHB.OB Kush Bottles Inc. 2.99 2.9 2.99 262900 0.09 2.93%
KSIH.OB Ks International Holdings Corp 0.21 0.21 0.21 14500 0.00 0.00%
KSIX.OB Ksix Media Holdings Inc 0.395 0.375 0.395 11500 0.02 5.33%
KSRYY.OB Kose Corp [Japan] ADR 31.46 31.46 31.46 500 0.00 0.00%
KSSRF.OB Kesselrun Resources Ltd 0.1075 0.0933 0.0933 6400 -0.00 -1.79%
KTBA.OB Spc Bellsouth Corts 30.65 30.65 30.65 100 0.00 0.00%
KTNNF.OB Kootenay Zinc 0.049 0.0456 0.0456 6000 -0.00 -6.94%
KUBTY.OB Kubota Corporation 94.54 92.16 93.99 4500 1.83 1.99%
KWBT.OB Kiwa Bio-Tech Products Group Corp 1.4 1.3999 1.3999 200 -0.00 -0.01%
KXPLF.OB Kent Expl Inc 0.159 0.159 0.159 127200 0.00 0.00%
KYCCF.OB Keyence Corp 618.2 614.05 618.2 300 0.00 0.00%
KZMYY.OB Kaz Minerals Plc ADR 5.91 5.47 5.47 300 -0.41 -6.97%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange