HomeExchange
OTCBB EOD:2017-03-27
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
KAIKY.OB Kawasaki Kisen Kaish 8.2283 8.2283 8.2283 100 0.00 0.00%
KALY.OB Kali Inc. 0.0019 0.0015 0.0016 4242100 -0.00 -11.11%
KAST.OB Kasten Inc 0.85 0.85 0.85 400 0.00 0.00%
KATFF.OB Katanga Mining Ltd 0.217 0.2 0.21 27000 0.01 5.00%
KATX.OB Kat Exploration Inc 0.0001 0.0001 0.0001 600000 0.00 0.00%
KATY.OB Katy Ind Inc 0.21 0.21 0.21 600 0.00 0.00%
KAYS.OB Kaya Holdings Inc 0.225 0.205 0.2084 198800 -0.01 -3.07%
KBCSY.OB Kbc Group Nv ADR 34.02 33.73 33.96 11300 0.12 0.35%
KBIO.OB Kalobios Pharmaceuticals Inc 2.51 2.16 2.5 14200 0.21 9.24%
KBLB.OB Kraig Biocraft Labs 0.075 0.066 0.07 1657500 0.00 2.94%
KBSTY.OB Kobe Steel Spons ADR 4.56 4.43 4.56 300 0.00 0.00%
KCDMF.OB Kimberly-Clark De Mexico S.A.B. De C.V 2.15 2.15 2.15 100 0.00 0.00%
KCDMY.OB Kimberly Clark De Me 10.8 10.62 10.67 14800 -0.10 -0.88%
KCLI.OB Kansas City Life Insurance Company 45.91 45.91 45.91 900 0.00 0.00%
KCRPY.OB Kao Corp SP ADR 55.75 54.78 55.47 8200 0.69 1.26%
KDDIY.OB Kddi Cp Unsp ADR 13.47 13.3 13.47 62000 0.17 1.28%
KDIAF.OB Kennady Diamonds 2.7075 2.7075 2.7075 100 0.00 0.00%
KDKGF.OB Klondike Gold Cp 0.22 0.2125 0.216 104000 0.00 1.65%
KDKN.OB Kodiak Energy Inc 0.0036 0.003 0.003 2000 0.00 0.00%
KEEKF.OB Keek Inc 0.6784 0.6619 0.6686 5500 -0.01 -1.44%
KENS.OB Kenilworth Systems C 0.08 0.08 0.08 8800 0.00 0.00%
KEWL.OB Keweenaw Lnd Assn Ct 101.99 101.99 101.99 100 0.00 0.00%
KEYUF.OB Keyera Facilities In 28.986 28.914 28.986 5300 0.07 0.22%
KGET.OB Kleangas Energy Tech 0.0002 0.0002 0.0002 51124300 0.00 0.00%
KGFHF.OB Kingfisher New Ord 4.05 4.05 4.05 500 0.00 0.00%
KGFHY.OB Kingfisher New ADR 8.42 8.16 8.39 277400 -0.02 -0.24%
KGHI.OB Kaiser Group Holding 7 7 7 3900 0.00 0.00%
KGKG.OB Kona Gold Solutions Inc. 0.026 0.005 0.0079 9322100 -0.02 -69.62%
KHDHF.OB Khd Humboldt 1.5001 1.5001 1.5001 100 0.00 0.00%
KHNGY.OB Kuehne & Nagel Inter 28.126 28.126 28.126 200 0.00 0.00%
KHOLY.OB Koc Holdings As 21.63 21.35 21.42 41500 -0.08 -0.37%
KHTRF.OB Knight Therapeutics 7.664 7.664 7.664 3800 0.00 0.00%
KIDBQ.OB Kid Brands 0.0013 0.0013 0.0013 16800 0.00 0.00%
KIROY.OB Kumba Iron Ore Limit 4.95 4.94 4.95 300 0.01 0.20%
KKPNY.OB Royal Kpn N.V. 3.09 3.07 3.08 236900 -0.01 -0.32%
KLBAY.OB Klabin Sa Spons ADR 9.3 9.06 9.06 99800 -0.12 -1.31%
KLGDF.OB Kirkland Lake Gold Ltd 7.22 7 7.035 24000 -0.18 -2.56%
KLMK.OB Klever Marketing Inc 0.0185 0.0185 0.0185 20000 0.00 0.00%
KLYCY.OB Kunlun Energy ADR 9.31 9.13 9.31 11700 0.18 1.97%
KLYG.OB Kelyniam Global 0.021 0.017 0.017 49600 -0.00 -19.05%
KMTUY.OB Komatsu Ltd Spons Ad 26.59 26.47 26.59 311100 0.05 0.21%
KNBWY.OB Kirin Holdings Compa 18.89 18.61 18.87 17500 0.17 0.88%
KNCAY.OB Konica Minolta Holdings Inc 18.35 18.25 18.34 6800 0.09 0.49%
KNKT.OB Kunekt Corporation 0.0011 0.0011 0.0011 1500 0.00 0.00%
KNOLF.OB Knol Resources 0.0521 0.0521 0.0521 300 0.00 0.00%
KNSC.OB Kenergy Scientific Inc 0.0005 0.0003 0.0004 10122900 -0.00 -20.00%
KNTNF.OB K92 Mining Inc. 0.6397 0.6 0.6076 97600 0.00 0.35%
KNYJF.OB Kone Oyj B 45.05 44.8625 45.05 1500 0.00 0.00%
KNYJY.OB Kone Oyj ADR B Shs 22.28 22.16 22.28 5500 0.00 0.00%
KOGMF.OB Kilo Goldmines Ltd 0.0586 0.0586 0.0586 5000 0.00 0.00%
KOSK.OB One Step Vending Corp 0.0231 0.0215 0.0228 909300 0.00 6.05%
KPAY.OB Kinerjapay Corp. 1.65 1.65 1.65 1200 0.00 0.00%
KPCPY.OB Kasikornbank Pub ADR 22.38 22.09 22.35 11400 0.12 0.54%
KPELY.OB Keppel Corp Ltd Spon 9.82 9.77 9.8 1800 0.03 0.26%
KPLUY.OB K Plus S Ag ADR 11.376 11.305 11.376 1800 0.05 0.41%
KPOC.OB Kimberly Parry Organics Corp 0.0275 0.0275 0.0275 3000 0.00 0.00%
KRED.OB Konared Corporation 0.0676 0.059 0.0616 441500 0.00 2.50%
KRKNF.OB Kraken Sonar Inc. 0.151 0.121 0.1402 166600 -0.01 -5.91%
KROTY.OB Kroton Educacional Sa 4.36 4.11 4.16 36400 -0.20 -4.59%
KSHB.OB Kush Bottles Inc. 2.2 2.09 2.15 152100 0.06 2.87%
KSIH.OB Ks International Holdings Corporation 0.095 0.05 0.095 33200 0.04 90.00%
KSIX.OB Ksix Media Holdings Inc 0.11 0.0755 0.08 396500 -0.03 -27.27%
KUBTY.OB Kubota Corporation Common Stock 76.57 76.32 76.57 7200 0.21 0.28%
KUKAF.OB Kuka 110 108.29 108.29 500 -1.71 -1.55%
KUKAY.OB Kuka Ag 106.08 105.85 105.85 200 -0.23 -0.22%
KUNUF.OB Kunlun Energy 0.8852 0.885 0.885 5000 -0.00 -0.02%
KURRY.OB Kuraray Co.Ltd 45.85 45.27 45.32 1500 -0.53 -1.16%
KVLQF.OB Kivalliq Energy 0.095 0.085 0.095 4300 0.01 11.76%
KWBT.OB Kiwa Bio-Tech Products Group Corporation 2.05 2 2.05 9000 0.05 2.50%
KWIPF.OB Kiwi Income Property 0.98 0.98 0.98 3000 0.00 0.00%
KXSCF.OB Kinaxis Inc 53.9505 53.9505 53.9505 300 0.00 0.00%
KYCCF.OB Keyence Corp 399.31 395.69 396.8 700 -2.14 -0.54%
KZMYF.OB Kazakhmys Limited 5.55 5.55 5.55 20000 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange