HomeExchange
OTCBB EOD:2017-04-25
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
KABX.OB Kabe Exploration 0.0002 0.0001 0.0002 705000 0.00 100.00%
KALO.OB Kallo Inc 0.0001 0.0001 0.0001 10500000 0.00 0.00%
KALY.OB Kali Inc. 0.0025 0.0011 0.0025 82210800 0.00 108.33%
KATFF.OB Katanga Mining Ltd 0.3065 0.2886 0.3 36100 0.00 0.64%
KATX.OB Kat Exploration Inc 0.0002 0.0001 0.0002 1000100 0.00 100.00%
KATY.OB Katy Ind Inc 0.12 0.12 0.12 1500 0.00 0.00%
KAYS.OB Kaya Holdings Inc 0.259 0.2202 0.225 510300 -0.02 -7.98%
KBCSF.OB Kbc Groep Nv 71.8 71.8 71.8 100 0.00 0.00%
KBCSY.OB Kbc Group Nv ADR 36.16 35.7 36.06 176600 0.33 0.92%
KBIO.OB Kalobios Pharmaceuticals Inc 2.85 2.7 2.78 6600 0.08 2.96%
KBLB.OB Kraig Biocraft Labs 0.0795 0.0751 0.076 981000 -0.00 -2.56%
KBSTY.OB Kobe Steel Spons ADR 4.47 4.46 4.47 500 0.01 0.22%
KCDMY.OB Kimberly Clark De Me 10.86 10.5 10.86 14500 0.34 3.23%
KCKSF.OB Keck Seng Inv Hong K 0.85 0.84 0.84 77900 -0.01 -1.18%
KCLI.OB Kansas City Life Insurance Company 45.52 45.161 45.161 7200 -0.36 -0.79%
KCMH.OB Kcm Holdings Corp 0.0012 0.0012 0.0012 20000 0.00 0.00%
KCRPY.OB Kao Corp SP ADR 55.96 55.48 55.48 6400 -0.48 -0.86%
KDDIY.OB Kddi Cp Unsp ADR 13.14 13.01 13.05 90400 0.01 0.08%
KDKGF.OB Klondike Gold Cp 0.1788 0.175 0.1788 9500 0.00 2.17%
KDKN.OB Kodiak Energy Inc 0.0036 0.0036 0.0036 400 0.00 0.00%
KDUS.OB Cadus Corp 1.064 1 1.05 29200 -0.01 -0.94%
KEEKF.OB Keek Inc 0.7165 0.682 0.682 15300 -0.03 -4.08%
KEWL.OB Keweenaw Lnd Assn Ct 102 102 102 100 0.00 0.00%
KEYUF.OB Keyera Facilities In 28.1172 27.958 27.958 900 -0.04 -0.14%
KGET.OB Kleangas Energy Tech 0.0003 0.0002 0.0003 24361700 0.00 0.00%
KGFHF.OB Kingfisher New Ord 4.14 4.14 4.14 20900 0.00 0.00%
KGFHY.OB Kingfisher New ADR 8.6 8.51 8.56 337400 -0.04 -0.47%
KGKG.OB Kona Gold Solutions Inc. 0.0095 0.0081 0.0089 476200 -0.00 -6.32%
KGNX.OB Kollagenx Corp 0.0008 0.0008 0.0008 10000 0.00 0.00%
KGSPF.OB Kingspan Group Plc 33.75 33.75 33.75 10000 0.00 0.00%
KGTFY.OB Krung Thai Bk Pub Co 11.51 11.51 11.51 400 0.00 0.00%
KHDHF.OB Khd Humboldt 1.4725 1.42 1.42 300 -0.05 -3.57%
KHOLY.OB Koc Holdings As 23.32 22.895 23.32 12900 0.39 1.70%
KIROY.OB Kumba Iron Ore Limit 4.55 4.55 4.55 100 0.00 0.00%
KKPNY.OB Royal Kpn N.V. 3.11 3.06 3.09 204100 0.01 0.26%
KLGDF.OB Kirkland Lake Gold Ltd 7.02 6.52 6.7101 71400 -0.31 -4.41%
KLMK.OB Klever Marketing Inc 0.05 0.05 0.05 15000 0.00 0.00%
KLYCY.OB Kunlun Energy ADR 9.23 8.91 9.23 1000 0.32 3.59%
KLYG.OB Kelyniam Global 0.02 0.02 0.02 320000 0.00 0.00%
KMFI.OB Keller Manufacturing Company Inc 0.015 0.015 0.015 25000 0.00 0.00%
KMTUF.OB Komatsu Ltd Ord 26.2 25.91 26.2 24200 0.29 1.12%
KMTUY.OB Komatsu Ltd Spons Ad 26.3 26.08 26.28 291600 0.20 0.77%
KNBWY.OB Kirin Holdings Compa 19.45 19.4 19.4 3700 -0.05 -0.26%
KNCAY.OB Konica Minolta Holdings Inc 17.68 17.46 17.68 1500 0.22 1.26%
KNMCY.OB Konami Corp 41.6 41.335 41.58 400 0.24 0.59%
KNOS.OB Kronos Advanced Tech 0.0004 0.0003 0.0004 80000 0.00 33.33%
KNSC.OB Kenergy Scientific Inc 0.0004 0.0003 0.0003 15982600 -0.00 -25.00%
KNTNF.OB K92 Mining Inc. 0.6271 0.6056 0.6159 43200 -0.00 -0.66%
KNVKF.OB Kinnevik Ab 28.056 28.056 28.056 100 0.00 0.00%
KNYJF.OB Kone Oyj B 48.95 48.4 48.7 51800 -0.25 -0.51%
KNYJY.OB Kone Oyj ADR B Shs 24.23 24.04 24.21 19000 0.16 0.67%
KOSK.OB One Step Vending Corp 0.0145 0.012 0.0129 883600 -0.00 -3.01%
KPAY.OB Kinerjapay Corp. 2.55 2.27 2.54 11800 0.03 1.20%
KPCPY.OB Kasikornbank Pub ADR 21.76 21.57 21.675 21600 0.05 0.25%
KPELY.OB Keppel Corp Ltd Spon 9.36 9.35 9.36 2900 0.00 0.00%
KPLUY.OB K Plus S Ag ADR 11.8 11.695 11.8 24500 0.11 0.90%
KPOC.OB Kimberly Parry Organics Corp 0.0298 0.0298 0.0298 5000 0.00 0.00%
KRED.OB Konared Corporation 0.0978 0.086 0.0943 1633800 0.01 5.96%
KRFG.OB King Resources Inc 0.0017 0.0008 0.0016 95133400 0.00 100.00%
KRKNF.OB Kraken Sonar Inc. 0.15 0.129 0.143 239400 -0.01 -3.38%
KRNGF.OB Karoon Gas Australia 1.17 1.17 1.17 25000 0.00 0.00%
KROTY.OB Kroton Educacional Sa 4.69 4.62 4.67 8500 0.03 0.65%
KSFTF.OB Kingsoft Corp Ltd 2.84 2.84 2.84 1100 0.00 0.00%
KSHB.OB Kush Bottles Inc. 2.64 2.49 2.5 71400 -0.09 -3.47%
KSIH.OB Ks International Holdings Corporation 0.095 0.095 0.095 30000 0.00 0.00%
KSIX.OB Ksix Media Holdings Inc 0.064 0.048 0.064 19600 0.02 33.33%
KSRYY.OB Kose Corp [Japan] ADR 18.74 18.74 18.74 400 0.00 0.00%
KTBA.OB Spc Bellsouth Corts 29.66 29.2 29.2 400 -0.46 -1.55%
KTHGF.OB Kantone Holdings Ltd 0.07 0.07 0.07 2900 0.00 0.00%
KTNNF.OB Kootenay Zinc 0.156 0.1346 0.1377 32300 -0.01 -8.81%
KTYB.OB Kentucky Bancshs 37.1 37 37 2200 0.00 0.00%
KUBTF.OB Kubota Corp 15.09 15.09 15.09 400 0.00 0.00%
KUBTY.OB Kubota Corporation Common Stock 78.45 78.1 78.27 10500 -0.18 -0.23%
KUKAF.OB Kuka 117.33 117.33 117.33 400 0.00 0.00%
KUKAY.OB Kuka Ag 116.33 116.33 116.33 200 0.00 0.00%
KURRY.OB Kuraray Co.Ltd 47.87 47.65 47.87 900 0.22 0.46%
KVLQF.OB Kivalliq Energy 0.083 0.0687 0.079 29500 -0.00 -4.82%
KWBT.OB Kiwa Bio-Tech Products Group Corporation 2.65 2.09 2.65 500 0.45 20.45%
KWERF.OB Kennedy Wilson Europ 14.28 14 14.2 5200 0.20 1.43%
KWFLF.OB Knightswood Financia 0.9248 0.9248 0.9248 1200 0.00 0.00%
KWHIY.OB Kawasaki Heavy ADR 11.91 11.906 11.91 5000 0.00 0.03%
KXSCF.OB Kinaxis Inc 60.0072 59.0071 60 4000 0.99 1.68%
KYCCF.OB Keyence Corp 400.06 396.56 396.56 200 -3.50 -0.87%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange