HomeExchange
OTCBB EOD:2017-05-26
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
WACLY.OB Wacoal Holdings Corp 63.91 63.88 63.88 500 -0.03 -0.05%
WANSF.OB Wandisco Plc 6 6 6 100 0.00 0.00%
WARFY.OB Wharf Hldgs Ltd ADR 17.035 17.035 17.035 200 0.00 0.00%
WARM.OB Bibb Corp 0.145 0.13 0.143 899800 -0.00 -1.38%
WAYS.OB Wave Sync Corp. 2.5 2.5 2.5 100 0.00 0.00%
WBRBY.OB Wienerberger Baustof 4.91 4.88 4.91 21300 0.03 0.61%
WBTMU.OB Westbrook-Thompson O 57 57 57 700 0.00 0.00%
WCIG.OB Wee-Cig International Corp 0.0881 0.0881 0.0881 100 0.00 0.00%
WCTXF.OB Wildcat Expl 0.093 0.086 0.0904 89700 0.00 5.12%
WCUI.OB Wellness Center USA 0.345 0.34 0.3425 71000 -0.00 -0.70%
WDDD.OB Worlds.Com Inc 0.0293 0.0242 0.027 907700 0.00 11.57%
WDGJF.OB Wood Group John Plc 9.3 9.2 9.25 900 0.05 0.54%
WDHR.OB Weedhire International Inc 0.0001 0.0001 0.0001 66000 0.00 0.00%
WDLF.OB Social Life Network Inc. 0.135 0.135 0.135 100 0.00 0.00%
WDOFF.OB Wesdome Gold Mines L 2.3512 2.3363 2.3512 2000 0.01 0.64%
WDRP.OB Wanderport Corporati 0.0065 0.0058 0.006 62200 0.00 3.45%
WEFIF.OB Westfield Group 6.24 6.24 6.24 1100 0.00 0.00%
WEFP.OB Wells Financial Corp 50.1 50.1 50.1 500 0.00 0.00%
WEGRY.OB The Weir Group Plc 12.08 12.08 12.08 300 0.00 0.00%
WEGZY.OB Weg Sa 5.77 5.77 5.77 100 0.00 0.00%
WEICY.OB Weichai Power Co.Ltd 13.63 13.48 13.554 12100 0.07 0.55%
WEIN.OB West End Indiana 29 29 29 600 0.00 0.00%
WELX.OB Winland Electronics 1.36 1.36 1.36 100 0.00 0.00%
WEQL.OB Wellquest Med & Well 0.0158 0.0147 0.0147 18000 -0.00 -6.96%
WEST.OB Westinghouse Solar Inc 0.0003 0.0002 0.0003 11450800 0.00 50.00%
WEYL.OB Weyland Tech Inc. 4.03 3.7 3.8 4400 -0.05 -1.30%
WFCF.OB Integrated Management Information Inc 2.19 2.105 2.15 20300 0.04 2.09%
WFGPY.OB Westfield Hldgs Ltd 12.65 12.59 12.65 36900 0.05 0.40%
WFSTF.OB Western Forest Products Inc 1.61 1.61 1.61 35400 0.00 0.00%
WFTBF.OB West Fraser Timber L 44.69 44.69 44.69 800 0.00 0.00%
WGLCO.OB Washington Gas 4.80 101.4 101.4 101.4 100 0.00 0.00%
WGMCF.OB Winston Gold Mining Corp 0.0422 0.037 0.0422 23600 0.01 14.05%
WGPLF.OB Wellgreen Platinum Ltd 0.2177 0.1893 0.2156 27000 0.03 13.89%
WHEN.OB World Health Energy Holdings Inc 0.001 0.0002 0.0002 2822300 -0.00 -80.00%
WHGLY.OB Wh Group Ltd ADR [Sponsored] 18.32 18.07 18.09 11900 -0.21 -1.12%
WHLKY.OB Wheelock& Co Ltd ADR 74.96 74.85 74.85 700 -0.11 -0.15%
WHLX.OB Wlmg Holding Inc 0.16 0.16 0.16 4000 0.00 0.00%
WHSI.OB Wearable Health Solutions Inc. 0.05 0.04 0.05 70000 0.01 25.00%
WHZT.OB Whiting USA Trust II 1.3 1.13 1.2 42600 -0.10 -7.69%
WIMHY.OB William Hill Plc ADR 14.67 14.67 14.67 200 0.00 0.00%
WINT.OB Windtree Therapeutic 1 0.91 0.95 21000 0.04 4.40%
WISH.OB National Patent Dev 0.67 0.67 0.67 100 0.00 0.00%
WIZD.OB Wizard World Inc 0.18 0.1755 0.1755 1600 -0.00 -2.50%
WJAFF.OB Westjet Airlines Vtg 16.937 16.937 16.937 4000 0.00 0.00%
WJRYY.OB West Japan Railway C 70.5 69.85 70.5 1100 0.65 0.93%
WJXFF.OB Wajax Income Fund 17.692 17.692 17.692 100 0.00 0.00%
WKCMF.OB Wacker Chemie Ag 108.125 108.125 108.125 100 0.00 0.00%
WKLDF.OB West Kirkland Mng In 0.0643 0.0643 0.0643 500 0.00 0.00%
WLDFF.OB Wildflower Marijuana Inc 0.526 0.503 0.503 30400 -0.01 -2.67%
WLDVF.OB Wildcat Silver Corpo 1.7429 1.7087 1.714 61100 0.01 0.31%
WLFFF.OB WOLFDEN RES INC 0.114 0.114 0.114 10000 0.00 0.00%
WLGC.OB Wordlogic Corp 0.0128 0.0128 0.0128 2800 0.00 0.00%
WLKR.OB Walker Innovation Inc. 0.39 0.37 0.39 9600 0.02 5.41%
WLMIF.OB Wilmar International Ltd 2.67 2.67 2.67 1000 0.00 0.00%
WLMIY.OB Wilmar Intl Ltd ADR 26.76 26.375 26.72 1500 -0.04 -0.15%
WLTGQ.OB Walter Energy 0.0574 0.05 0.05 72200 -0.00 -6.54%
WLWHY.OB Woolworths Hdgs Gdr 5.37 5.24 5.33 14200 0.08 1.43%
WMAC.OB Wmac Holdings Corp 0.02 0.015 0.02 223800 0.01 33.33%
WMLLF.OB Wealth Minerals Ltd 1.47 1.407 1.46 221300 0.05 3.77%
WMMVF.OB Wal-Mart De Mex V 2.3644 2.3 2.34 99700 -0.02 -1.03%
WMMVY.OB Wal-Mart De Mex SP A 23.96 22.06 23.69 86800 1.63 7.39%
WNARF.OB Western Areas NL 1.61 1.61 1.61 500 0.00 0.00%
WNDM.OB Wound Mgmt Tech 0.09 0.0785 0.09 17300 0.00 0.00%
WNDW.OB Solarwindow Technologies Inc 3 2.955 2.96 19800 0.00 0.17%
WNRP.OB West Suburban Bancp 570 570 570 100 0.00 0.00%
WOFA.OB Wisdom Homes of America Inc 0.0004 0.0004 0.0004 310000 0.00 0.00%
WOGI.OB World Oil Group Inc 0.001 0.001 0.001 317300 0.00 0.00%
WOLWF.OB Woolworths Ltd Ord 19.79 19.45 19.45 200 -0.34 -1.72%
WOPEY.OB Woodside Pete Ltd SP 24.56 24.455 24.56 4400 0.04 0.15%
WOSYY.OB Wolseley Plc ADR 6.416 6.38 6.41 164500 0.03 0.47%
WPFH.OB World Poker Fund Holdings Inc 0.8 0.5213 0.79 19600 -0.01 -0.63%
WPUR.OB Waterpure Intl Inc 0.0003 0.0003 0.0003 10000 0.00 0.00%
WPWR.OB Well Power Inc 0.0002 0.0001 0.0002 125100 0.00 100.00%
WPYGY.OB Worldpay Group Plc 12.86 12.3 12.38 23900 0.07 0.57%
WRCDF.OB Wirecard Ag 65.65 65.65 65.65 100 0.00 0.00%
WRFX.OB Worldflix Inc. 0.0041 0.0036 0.0037 1033700 -0.00 -9.76%
WRIT.OB Writ Media Group Inc 0.2 0.14 0.18 24800 -0.02 -10.00%
WRMT.OB World Media & Technolo Gy Corp. 12.5 12.42 12.5 3000 0.00 0.00%
WSCRF.OB North American Nickel Inc 0.0481 0.0481 0.0481 4900 0.00 0.00%
WSDMF.OB Wisdomtree Europe Equity Ucits ETF - USD Hedged 17.85 17.85 17.85 1000 0.00 0.00%
WSGF.OB World Series of Golf 0.002 0.0019 0.0019 30000 -0.00 -5.00%
WSGP.OB Western Graphite Inc 0.0001 0.0001 0.0001 10000 0.00 0.00%
WSHE.OB E-Debit Global Corpo 0.006 0.005 0.006 1221500 0.00 20.00%
WSRA.OB Westrn Sierra New 0.0079 0.0079 0.0079 10000 0.00 0.00%
WSTRF.OB Western Uranium Corp 1.17 1.1224 1.17 3500 0.05 4.24%
WTBCY.OB Whitbread Plc ADR 28.13 27.56 28.01 7800 -0.06 -0.20%
WTER.OB Alkaline Water Company Inc. [The] 1.42 1.4 1.4 3900 -0.02 -1.41%
WTII.OB Water Technologies Intl Inc 0.001 0.001 0.001 50000 0.00 0.00%
WTKWY.OB Wolters Kluwer N V S 43.82 43.62 43.79 13600 0.12 0.27%
WTSHF.OB Westshore Terminals Investment Corp 16.25 15.54 16.25 4300 0.71 4.57%
WYGPY.OB Worley Parsons ADR 9.28 9.12 9.28 1000 0.16 1.75%
WYNMF.OB Wynn Macau Ltd 2.2 2.2 2.2 7200 0.00 0.00%
WYNMY.OB Wynn Macau 22.2 21.99 22.1 3700 -0.10 -0.45%
WZGRF.OB Westernagros Res Ltd 0.195 0.195 0.195 33400 0.00 0.00%
WZZAF.OB Wizz Air Holdings Plc 29.4 28.75 29.1 210000 -0.30 -1.02%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange