HomeExchange
OTCBB EOD:2017-03-27
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
WACLY.OB Wacoal Holdings Corp 63.17 62.35 63.17 500 0.82 1.32%
WAKE.OB Wake Forest Bancshares Inc 17.4 17.4 17.4 200 0.00 0.00%
WARFY.OB Wharf Hldgs Ltd ADR 17.27 16.8 17.27 3000 0.47 2.80%
WARM.OB Bibb Corp 0.136 0.1201 0.1202 49200 -0.02 -11.62%
WBRBY.OB Wienerberger Baustof 4.25 4.21 4.23 13500 0.01 0.24%
WCAGY.OB Wirecard Ag 26.404 26.404 26.404 200 0.00 0.00%
WCCP.OB Wealthcraft Capital Inc. 0.17 0.17 0.17 600 0.00 0.00%
WCIGD.OB Wee-Cig International Corp 0.08 0.08 0.08 12000 0.00 0.00%
WCTXF.OB Wildcat Expl 0.0999 0.085 0.0966 399700 -0.00 -3.30%
WCUI.OB Wellness Center USA 0.385 0.31 0.375 269300 0.07 20.97%
WDDD.OB Worlds.Com Inc 0.024 0.024 0.024 35400 0.00 0.00%
WDDYF.OB Worldpay Group Plc 3.8 3.68 3.72 13600 -0.07 -1.98%
WDHR.OB Weedhire International Inc 0.0001 0.0001 0.0001 2400000 0.00 0.00%
WDOFF.OB Wesdome Gold Mines L 3.0472 2.9802 3.0472 5500 0.06 1.90%
WDRP.OB Wanderport Corporati 0.0133 0.01 0.012 4442500 -0.00 -6.98%
WEBB.OB Webb Interactive Services Inc 0.0015 0.0015 0.0015 500 0.00 0.00%
WEFP.OB Wells Financial Corp 49.56 49.55 49.56 900 0.01 0.02%
WEGRY.OB The Weir Group Plc 11.71 11.71 11.71 100 0.00 0.00%
WEICY.OB Weichai Power Co.Ltd 14.28 14.08 14.26 5400 0.08 0.60%
WEST.OB Westinghouse Solar Inc 0.0003 0.0002 0.0003 281000 0.00 50.00%
WFAFY.OB Wesfarmers Ltd ADR 16.595 16.56 16.56 1800 -0.04 -0.21%
WFCF.OB Integrated Management Information Inc 2 1.96 1.96 6200 -0.04 -2.00%
WFGPY.OB Westfield Hldgs Ltd 13.41 13.3 13.4 2900 0.10 0.75%
WFMC.OB Wham Inc. 0.01 0.01 0.01 50000 0.00 0.00%
WFRSF.OB West African Resources Ltd 0.1696 0.15 0.1696 10400 0.02 13.07%
WFWL.OB Wifi Wireless New 0.0136 0.01 0.01 60100 -0.00 -0.99%
WGAS.OB Worthington Energy Inc 0.0001 0.0001 0.0001 500000 0.00 0.00%
WGLCO.OB Washington Gas 4.80 102 100 100 1200 -2.00 -1.96%
WGMCF.OB Winston Gold Mining Corp 0.0648 0.0581 0.0633 119400 0.00 0.48%
WGPLF.OB Wellgreen Platinum Ltd 0.236 0.227 0.235 54000 0.00 2.17%
WHGLY.OB Wh Group Ltd ADR [Sponsored] 17 16.88 16.88 13200 0.00 0.00%
WHLKY.OB Wheelock& Co Ltd ADR 78.86 78.86 78.86 100 0.00 0.00%
WHSI.OB Wearable Health Solutions Inc. 0.059 0.05 0.059 10200 0.01 18.00%
WHZT.OB Whiting USA Trust II 1.01 1 1 3900 -0.01 -0.99%
WIMHY.OB William Hill Plc ADR 14.43 14.39 14.41 6200 0.02 0.14%
WIPKF.OB Winpak Ltd 39.6491 39.6491 39.6491 200 0.00 0.00%
WISH.OB National Patent Dev 0.65 0.65 0.65 300 0.00 0.00%
WKLDF.OB West Kirkland Mng In 0.0619 0.054 0.0619 31000 0.01 14.63%
WLAN.OB Wialan Technologies Inc 0.0015 0.0011 0.0015 2459700 0.00 36.36%
WLBMF.OB Wallbridge Mining Co 0.063 0.061 0.063 100000 0.00 0.00%
WLDFF.OB Wildflower Marijuana Inc 0.451 0.237 0.2515 25400 -0.20 -44.24%
WLDVF.OB Wildcat Silver Corpo 1.688 1.6392 1.6735 56900 -0.01 -0.86%
WLTGQ.OB Walter Energy 0.0686 0.06 0.06 47400 -0.01 -7.69%
WLTNF.OB Wilton Resources Inc 0.488 0.488 0.488 7000 0.00 0.00%
WLWHY.OB Woolworths Hdgs Gdr 5.9 5.812 5.828 8100 0.02 0.28%
WMLLF.OB Wealth Minerals Ltd 1.16 1.1 1.12 71600 -0.04 -3.45%
WMMVF.OB Wal-Mart De Mex V 2.215 2.15 2.215 7200 0.02 1.14%
WMMVY.OB Wal-Mart De Mex SP A 22.54 22.2 22.26 58600 -0.15 -0.67%
WMTM.OB White Mountn Titanm 0.0061 0.006 0.0061 120000 0.00 1.67%
WNARF.OB Western Areas NL 1.73 1.73 1.73 5000 0.00 0.00%
WNBD.OB Winning Brands Corp 0.0002 0.0001 0.0002 1433000 0.00 100.00%
WNDW.OB Solarwindow Technologies Inc 3.06 2.9 2.96 74900 -0.10 -3.27%
WNRC.OB Wenr Corp New 0.0055 0.0045 0.005 77400 0.00 11.11%
WOFA.OB Wisdom Homes of America Inc 0.0008 0.0006 0.0008 591100 0.00 14.29%
WOPEY.OB Woodside Pete Ltd SP 23.87 23.5 23.87 4700 0.37 1.57%
WORX.OB Worlds Online Inc 0.3 0.27 0.3 9300 0.03 11.11%
WOSYY.OB Wolseley Plc ADR 6.19 6.16 6.18 72700 0.01 0.16%
WOWI.OB Metro One Telecommunications 0.0051 0.0051 0.0051 100 0.00 0.00%
WOWU.OB Wowi Inc. 2.5 2.5 2.5 100 0.00 0.00%
WPFH.OB World Poker Fund Holdings Inc 1.05 1.04 1.04 1300 -0.01 -0.95%
WPKS.OB World Poker Store 0.01 0.01 0.01 80000 0.00 0.00%
WPPGF.OB Wpp Plc Ord 21.09 21.05 21.05 3100 -0.04 -0.19%
WPTIF.OB Wpt Indl Real Estate 12.9 12.66 12.9 300 0.24 1.90%
WPUR.OB Waterpure Intl Inc 0.0003 0.0003 0.0003 100000 0.00 0.00%
WPWR.OB Well Power Inc 0.0002 0.0001 0.0002 2051500 0.00 100.00%
WPYGY.OB Worldpay Group Plc 11.21 11.03 11.03 16300 -0.02 -0.18%
WRAP.OB Wrapmail Inc 0.025 0.0201 0.025 7400 0.00 10.62%
WRFX.OB Worldflix Inc. 0.0098 0.007 0.007 1422700 -0.00 -26.32%
WRMT.OB World Media & Technolo Gy Corp. 13.25 12.25 13.15 2900 0.80 6.48%
WSDMF.OB Wisdomtree Europe Equity Ucits ETF - USD Hedged 16.9 16.9 16.9 4600 0.00 0.00%
WSGI.OB World Surveillance Group 0.0001 0.0001 0.0001 100 0.00 0.00%
WSGP.OB Western Graphite Inc 0.0002 0.0002 0.0002 1000000 0.00 0.00%
WSRA.OB Westrn Sierra New 0.0065 0.0035 0.004 297100 -0.00 -38.46%
WSSRF.OB Weststar Res Corp 0.1098 0.1098 0.1098 5000 0.00 0.00%
WSTI.OB Windstream Technologies Inc 0.0001 0.0001 0.0001 1015300 0.00 0.00%
WSTRF.OB Western Uranium Corp 1.3413 1.2701 1.3413 34300 0.01 0.85%
WTBCY.OB Whitbread Plc ADR 25.31 25.31 25.31 1300 0.00 0.00%
WTBFB.OB W T B Financial Corp 270.06 265 265.5 600 -4.56 -1.69%
WTER.OB Alkaline Water Company Inc. [The] 1.0498 1.01 1.03 15100 -0.02 -1.89%
WTII.OB Water Technologies Intl Inc 0.0011 0.0011 0.0011 83900 0.00 0.00%
WTKWY.OB Wolters Kluwer N V S 41.52 41.32 41.51 11800 0.09 0.22%
WTSHF.OB Westshore Terminals Investment Corp 19.27 19.23 19.23 1000 -0.04 -0.21%
WWPW.OB Wind Works Power 0.0142 0.0142 0.0142 25000 0.00 0.00%
WWTH.OB With Inc. 0.0003 0.0003 0.0003 1975800 0.00 0.00%
WYGPY.OB Worley Parsons ADR 7.89 7.89 7.89 100 0.00 0.00%
WYNMF.OB Wynn Macau Ltd 2.02 2 2.02 26300 0.02 1.00%
WYNMY.OB Wynn Macau 20.26 20.11 20.26 6500 0.15 0.75%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange