HomeExchange
OTCBB EOD:2017-07-20
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
WACMY.OB Wacom Co Ltd ADR 3.5 3.48 3.48 200 -0.02 -0.57%
WAKE.OB Wake Forest Bancshares Inc 17.9 17.852 17.852 2000 -0.05 -0.27%
WARFY.OB Wharf Hldgs Ltd ADR 17.23 16.95 16.975 800 -0.25 -1.48%
WARM.OB Bibb Corp 0.066 0.0618 0.0625 118800 -0.00 -5.30%
WBRBY.OB Wienerberger Baustof 4.76 4.7 4.75 17600 -0.01 -0.21%
WCAGY.OB Wirecard Ag 37.175 36.745 37.175 1200 0.43 1.17%
WCRI.OB Wincash Resources Inc. 0.051 0.051 0.051 5000 0.00 0.00%
WCTXF.OB Wildcat Expl 0.0975 0.095 0.095 57800 0.00 0.00%
WCUI.OB Wellness Center USA 0.28 0.259 0.265 81000 0.00 1.88%
WCYN.OB West Canyon Energy 0.004 0.004 0.004 100 0.00 0.00%
WDDD.OB Worlds.Com Inc 0.0315 0.0298 0.03 452000 0.00 0.00%
WDDYF.OB Worldpay Group Plc 4.87 4.87 4.87 800 0.00 0.00%
WDFN.OB Woodlands Financial Services 27.2 27.2 27.2 1400 0.00 0.00%
WDGJF.OB Wood Group John Plc 8 7.9 7.9 900 -0.10 -1.25%
WDHR.OB Weedhire International Inc 0.0001 0.0001 0.0001 2249900 0.00 0.00%
WDOFF.OB Wesdome Gold Mines L 2.0663 1.978 2.0663 3700 0.09 4.46%
WDRP.OB Wanderport Corporati 0.0053 0.0047 0.0053 394500 0.00 12.77%
WEFP.OB Wells Financial Corp 50.25 50.25 50.25 5000 0.00 0.00%
WEGRY.OB The Weir Group Plc 12.75 12.35 12.35 600 -0.19 -1.52%
WEICF.OB Weichai Power Co. Ltd. 1.022 1.022 1.022 8000 0.00 0.00%
WEICY.OB Weichai Power Co.Ltd 22.99 18.01 19.21 10800 1.20 6.66%
WELPP.OB Wisconsin Elec Pwr 3.60 Pfd 90.5 89.5 90.5 800 1.00 1.12%
WEQL.OB Wellquest Med & Well 0.0271 0.0271 0.0271 400 0.00 0.00%
WEST.OB Westinghouse Solar Inc 0.0003 0.0002 0.0003 22473100 0.00 50.00%
WEYL.OB Weyland Tech Inc. 3.95 3.5 3.95 13300 0.15 3.95%
WFAFY.OB Wesfarmers Ltd ADR 16 16 16 500 0.00 0.00%
WFCF.OB Integrated Management Information Inc 2.35 2.35 2.35 2000 0.00 0.00%
WFGPY.OB Westfield Hldgs Ltd 12.405 12.36 12.37 25900 0.00 0.00%
WFRSF.OB West African Resources Ltd 0.2898 0.2898 0.2898 1000 0.00 0.00%
WFSTF.OB Western Forest Products Inc 2.0684 2.03 2.04 89400 0.01 0.32%
WFTBF.OB West Fraser Timber L 51.7982 51.7705 51.7705 400 -0.03 -0.05%
WFTSF.OB Wavefront Tech Solut 0.125 0.11 0.11 16100 -0.01 -11.29%
WFWL.OB Wifi Wireless New 0.0067 0.0041 0.0067 700 0.00 63.41%
WGLCO.OB Washington Gas 4.80 101 100 101 300 1.00 1.00%
WGLCP.OB Washington Gas $5.00 102 102 102 400 0.00 0.00%
WGMCF.OB Winston Gold Mining Corp 0.0382 0.0359 0.0382 21400 0.00 6.41%
WGPLF.OB Wellgreen Platinum Ltd 0.2279 0.2091 0.2091 41800 -0.01 -5.51%
WHEN.OB World Health Energy Holdings Inc 0.0004 0.0003 0.0004 464200 0.00 0.00%
WHGLY.OB Wh Group Ltd ADR [Sponsored] 19.57 19.42 19.5 6800 -0.05 -0.28%
WHZT.OB Whiting USA Trust II 1.08 1.01 1.05 15800 0.04 3.96%
WILD.OB Wild Craze Inc 0.0037 0.0037 0.0037 42600 0.00 0.00%
WIMHY.OB William Hill Plc ADR 13 12.86 12.875 3700 -0.12 -0.96%
WINT.OB Windtree Therapeutic 0.25 0.231 0.24 144100 -0.01 -4.00%
WISH.OB National Patent Dev 0.49 0.49 0.49 1000 0.00 0.00%
WJRYY.OB West Japan Railway C 72.537 72.537 72.537 900 0.00 0.00%
WLAN.OB Wialan Technologies Inc 0.0007 0.0005 0.0005 13063000 -0.00 -16.67%
WLBMF.OB Wallbridge Mining Co 0.087 0.0774 0.082 267400 0.00 5.94%
WLDFF.OB Wildflower Marijuana Inc 0.423 0.39 0.423 5000 0.03 7.72%
WLDVF.OB Wildcat Silver Corpo 2.64 2.5669 2.6184 7300 0.04 1.45%
WLFFF.OB Wolfden Resources 0.1152 0.1085 0.111 102000 -0.00 -2.03%
WLKR.OB Walker Innovation Inc. 0.41 0.41 0.41 3300 0.00 0.00%
WLOLQ.OB Winland Online Ship 0.006 0.006 0.006 3800 0.00 0.00%
WLSI.OB Wellstar Intl Inc 0.0001 0.0001 0.0001 100000 0.00 0.00%
WLTGQ.OB Walter Energy 0.043 0.03 0.03 43200 -0.00 -7.69%
WLWHY.OB Woolworths Hdgs Gdr 5.01 4.89 5.01 31000 0.12 2.45%
WMAC.OB Wmac Holdings Corp 0.015 0.015 0.015 10000 0.00 0.00%
WMCB.OB Willamette Cmty Bnk 9.8 9.8 9.8 100 0.00 0.00%
WMLLF.OB Wealth Minerals Ltd 1.39 1.34 1.39 16200 0.03 2.28%
WMMVF.OB Wal-Mart De Mex V 2.365 2.35 2.36 20100 -0.01 -0.21%
WMMVY.OB Wal-Mart De Mex SP A 23.62 23.42 23.57 40600 -0.02 -0.08%
WMRSF.OB Westminster Res Ltd 0.217 0.217 0.217 200 0.00 0.00%
WMTM.OB White Mountn Titanm 0.0026 0.0022 0.0022 137800 -0.00 -12.00%
WMTNQ.OB Westmtn Indx Adv 0.0134 0.0134 0.0134 15600 0.00 0.00%
WNDM.OB Wound Mgmt Tech 0.0715 0.0715 0.0715 1000 0.00 0.00%
WNDW.OB Solarwindow Technologies Inc 2.8 2.68 2.75 20300 0.07 2.61%
WNTR.OB Worldwide Internet 0.0001 0.0001 0.0001 5001000 0.00 0.00%
WOFA.OB Wisdom Homes of America Inc 0.0002 0.0001 0.0002 26891900 0.00 0.00%
WOLV.OB Wolverine Expl Inc 0.005 0.004 0.0049 95200 0.00 22.50%
WOPEY.OB Woodside Pete Ltd SP 23.79 23.45 23.45 23900 -0.25 -1.05%
WOSYY.OB Wolseley Plc ADR 6.03 5.96 5.97 171500 -0.04 -0.62%
WOWU.OB Wowi Inc. 3.75 3.6 3.6 600 -0.09 -2.49%
WPTIF.OB Wpt Indl Real Estate 13.0565 12.994 12.994 1600 -0.06 -0.48%
WPUR.OB Waterpure Intl Inc 0.0004 0.0004 0.0004 20000 0.00 0.00%
WPWR.OB Well Power Inc 0.0002 0.0001 0.0002 1540200 0.00 100.00%
WPYGY.OB Worldpay Group Plc 14.88 14.67 14.86 15100 -0.02 -0.13%
WRCDF.OB Wirecard Ag 74.47 74.47 74.47 100 0.00 0.00%
WRFX.OB Worldflix Inc. 0.003 0.0023 0.0024 5556000 -0.00 -20.00%
WRIT.OB Writ Media Group Inc 0.23 0.166 0.1952 17400 0.01 7.85%
WRMT.OB World Media & Technolo Gy Corp. 22 20.26 20.5 8900 -1.50 -6.82%
WSDMF.OB Wisdomtree Europe Equity Ucits ETF - USD Hedged 17.385 17.02 17.02 14300 -0.37 -2.10%
WSGP.OB Western Graphite Inc 0.0001 0.0001 0.0001 1720000 0.00 0.00%
WSHE.OB E-Debit Global Corpo 0.0057 0.0025 0.005 251500 -0.00 -12.28%
WSPOF.OB WSP Global 40.321 40.3131 40.3131 600 -0.01 -0.02%
WSTRF.OB Western Uranium Corp 0.8757 0.8039 0.87 2900 0.07 8.22%
WTBCY.OB Whitbread Plc ADR 26.31 25.8 26.3 2000 0.50 1.94%
WTBFB.OB W T B Financial Corp 285 285 285 200 0.00 0.00%
WTER.OB Alkaline Water Company Inc. [The] 1.31 1.26 1.31 16800 0.01 0.77%
WTGRF.OB Westgold Resources 1.22 1.22 1.22 7500 0.00 0.00%
WTII.OB Water Technologies Intl Inc 0.0007 0.0006 0.0007 1000800 0.00 16.67%
WTKWY.OB Wolters Kluwer N V S 43.68 43.39 43.58 12600 0.17 0.39%
WTSHF.OB Westshore Terminals Investment Corp 16.836 16.56 16.836 700 0.28 1.67%
WWPW.OB Wind Works Power 0.025 0.025 0.025 10100 0.00 0.00%
WYGPY.OB Worley Parsons ADR 9.17 9.17 9.17 600 0.00 0.00%
WYNMF.OB Wynn Macau Ltd 2.17 2.17 2.17 3400 0.00 0.00%
WYNMY.OB Wynn Macau 21.865 21.61 21.865 1500 0.08 0.39%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange