HomeExchange
OTCBB EOD:2017-09-25
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
WACMY.OB Wacom Co Ltd ADR 4.4599 4.4599 4.4599 100 0.00 0.00%
WARFF.OB The Wharf [Holdings] Ltd 9.06 9.06 9.06 1000 0.00 0.00%
WARM.OB Bibb Corp 0.0915 0.0791 0.0915 416500 0.01 11.04%
WBRBY.OB Wienerberger Baustof 4.63 4.51 4.51 12300 -0.08 -1.74%
WBSI.OB Websafety Inc 0.15 0.15 0.15 3500 0.00 0.00%
WCAGY.OB Wirecard Ag 44.78 44.65 44.65 1500 -0.11 -0.25%
WCCP.OB Wealthcraft Capital Inc. 0.121 0.121 0.121 1900 0.00 0.00%
WCIG.OB Wee-Cig International Corp 0.09 0.09 0.09 500 0.00 0.00%
WCTXF.OB Wildcat Expl 0.1005 0.0826 0.0955 1687600 -0.00 -4.50%
WCUI.OB Wellness Center USA 0.23 0.19 0.2051 51200 0.02 7.95%
WCYN.OB West Canyon Energy 0.0038 0.0035 0.0038 20100 0.00 8.57%
WDDD.OB Worlds.Com Inc 0.031 0.031 0.031 45900 0.00 0.00%
WDDMF.OB Weedmd 0.679 0.6609 0.6609 2000 -0.01 -0.99%
WDFN.OB Woodlands Financial Services 27.8 27.55 27.8 800 0.25 0.91%
WDHR.OB Weedhire International Inc 0.0001 0.0001 0.0001 2369600 0.00 0.00%
WDOFF.OB Wesdome Gold Mines L 1.9928 1.97 1.97 9600 -0.02 -1.14%
WDRP.OB Wanderport Corporati 0.0122 0.008 0.0099 669100 -0.00 -18.85%
WEDXF.OB Westaim Corp [The]# 2.506 2.5009 2.5009 1000 -0.01 -0.20%
WEICY.OB Weichai Power Co.Ltd 8.79 8.63 8.7325 53700 -0.06 -0.65%
WELX.OB Winland Electronics 1.3 1.3 1.3 100 0.00 0.00%
WEST.OB Westinghouse Solar Inc 0.0003 0.0002 0.0003 7430100 0.00 0.00%
WEYL.OB Weyland Tech Inc. 3.8374 3.75 3.75 6100 -0.06 -1.57%
WFAFY.OB Wesfarmers Ltd ADR 16.285 16.285 16.285 600 0.00 0.00%
WFCF.OB Integrated Management Information Inc 2.425 2.385 2.4 5400 -0.02 -0.83%
WFGPY.OB Westfield Hldgs Ltd 11.96 11.88 11.92 20700 -0.04 -0.33%
WFTBF.OB West Fraser Timber L 58.2492 57.76 57.76 1000 -0.49 -0.84%
WFWL.OB Wifi Wireless New 0.0333 0.015 0.033 142700 0.01 36.36%
WGMCF.OB Winston Gold Mining Corp 0.0322 0.0301 0.0301 8600 -0.00 -5.35%
WGPLF.OB Wellgreen Platinum Ltd 0.2537 0.245 0.247 42100 0.00 0.82%
WHEN.OB World Health Energy Holdings Inc 0.0004 0.0003 0.0003 3711500 -0.00 -25.00%
WHGLY.OB Wh Group Ltd ADR [Sponsored] 20.403 19.98 20.16 9000 0.18 0.90%
WHHT.OB Wonhe High-Tech Inte 0.13 0.13 0.13 5000 0.00 0.00%
WHLKY.OB Wheelock& Co Ltd ADR 78 74.1 78 800 3.90 5.26%
WHLX.OB Wlmg Holding Inc 0.2 0.2 0.2 500 0.00 0.00%
WHZT.OB Whiting USA Trust II 1.07 1.03 1.06 5300 0.01 0.95%
WIMHY.OB William Hill Plc ADR 13.69 13.6 13.61 20800 -0.01 -0.07%
WIPKF.OB Winpak Ltd 40.9375 40.9375 40.9375 400 0.00 0.00%
WIRX.OB Wireless Xcessories Group Inc 0.06 0.06 0.06 100 0.00 0.00%
WISH.OB National Patent Dev 0.48 0.305 0.305 70300 -0.17 -36.46%
WIZD.OB Wizard World Inc 0.303 0.2601 0.28 11700 0.02 7.65%
WJAFF.OB Westjet Airlines Vtg 21.4221 21.3978 21.4221 2900 0.02 0.11%
WJRYY.OB West Japan Railway C 70.31 70.08 70.31 1000 0.23 0.33%
WLAN.OB Wialan Technologies Inc 0.0007 0.0006 0.0006 399900 -0.00 -14.29%
WLBMF.OB Wallbridge Mining Co 0.08 0.08 0.08 6500 0.00 0.00%
WLDFF.OB Wildflower Marijuana Inc 0.38 0.36 0.36 3300 -0.02 -4.76%
WLDVF.OB Wildcat Silver Corpo 2.46 2.4199 2.4231 26200 -0.04 -1.50%
WLFFF.OB Wolfden Resources 0.2293 0.2251 0.228 42500 -0.00 -0.57%
WLGC.OB Wordlogic Corp 0.0101 0.0101 0.0101 1300 0.00 0.00%
WLKR.OB Walker Innovation Inc. 0.465 0.4625 0.465 2300 0.00 0.00%
WLMIY.OB Wilmar Intl Ltd ADR 23.71 23.39 23.71 200 0.32 1.37%
WLTGQ.OB Walter Energy 0.03 0.0215 0.03 40900 0.00 0.00%
WLWHY.OB Woolworths Hdgs Gdr 4.51 4.47 4.4925 7700 0.00 0.06%
WMHI.OB World Mobile Hldgs 0.0106 0.0106 0.0106 1000 0.00 0.00%
WMLLF.OB Wealth Minerals Ltd 1.51 1.46 1.4967 137400 -0.00 -0.22%
WMMVF.OB Wal-Mart De Mex V 2.36 2.32 2.32 24800 -0.04 -1.69%
WMMVY.OB Wal-Mart De Mex SP A 23.8 23.25 23.48 28900 0.23 0.99%
WMSI.OB Williams Inds Inc # 1.6 1.6 1.6 300 0.00 0.00%
WNARF.OB Western Areas NL 2.08 2.08 2.08 2500 0.00 0.00%
WNBD.OB Winning Brands Corp 0.0002 0.0001 0.0001 15050000 -0.00 -50.00%
WNCG.OB Wyncrest Group Inc 0.001 0.001 0.001 1000 0.00 0.00%
WNDM.OB Wound Mgmt Tech 0.063 0.062 0.062 38900 -0.00 -1.59%
WNDW.OB Solarwindow Technologies Inc 4.4 4.22 4.3098 68300 0.09 2.13%
WOFA.OB Wisdom Homes of America Inc 0.0001 0.0001 0.0001 100000 0.00 0.00%
WOLTF.OB Wolters Kluwer Nv 45.185 45.145 45.145 13100 -0.04 -0.09%
WOLWF.OB Woolworths Ltd Ord 20.075 20.04 20.04 3600 -0.03 -0.15%
WOPEY.OB Woodside Pete Ltd SP 23.41 23.33 23.41 4800 0.01 0.04%
WPMLF.OB Western Pac Minerals 0.0001 0.0001 0.0001 10000 0.00 0.00%
WPTIF.OB Wpt Indl Real Estate 13.2715 13.11 13.2715 400 0.00 0.00%
WPWR.OB Well Power Inc 0.0001 0.0001 0.0001 2250000 0.00 0.00%
WPYGY.OB Worldpay Group Plc 16.93 16.78 16.8 34300 -0.07 -0.44%
WRCDF.OB Wirecard Ag 90 89.1425 89.4 1900 -0.60 -0.67%
WRFX.OB Worldflix Inc. 0.0008 0.0006 0.0007 28900800 -0.00 -12.50%
WRIT.OB Writ Media Group Inc 0.2 0.19 0.19 40600 -0.00 -0.16%
WRMT.OB World Media & Technolo Gy Corp. 22.3 21.35 22.3 5200 0.75 3.48%
WRPSF.OB Western Pacific Res 0.0109 0.0109 0.0109 1000 0.00 0.00%
WSCRF.OB North American Nickel Inc 0.0578 0.0578 0.0578 2500 0.00 0.00%
WSHE.OB E-Debit Global Corpo 0.004 0.0038 0.0038 450000 -0.00 -5.00%
WSML.OB White Smile Global 0.004 0.0038 0.004 20000 0.00 5.26%
WSTI.OB Windstream Technologies Inc 0.0001 0.0001 0.0001 999400 0.00 0.00%
WSTRF.OB Western Uranium Corp 0.88 0.8217 0.8217 9200 -0.06 -6.63%
WTBCY.OB Whitbread Plc ADR 25.9 25.01 25.01 4200 -0.24 -0.95%
WTBFB.OB W T B Financial Corp 296.95 295 296.95 100 1.95 0.66%
WTCG.OB W Technologies Inc 0.03 0.019 0.0195 5000 0.00 2.63%
WTER.OB Alkaline Water Company Inc. [The] 1.41 1.35 1.41 23100 0.00 0.00%
WTII.OB Water Technologies Intl Inc 0.0007 0.0006 0.0006 26050300 0.00 0.00%
WTKWY.OB Wolters Kluwer N V S 45.2 44.98 45.02 18900 -0.05 -0.11%
WTRNF.OB Western Resources 0.3619 0.3428 0.3619 3600 0.02 5.57%
WTXR.OB West Texas 0.35 0.35 0.35 300 0.00 0.00%
WWNTF.OB Want Want China Hldg 0.67 0.664 0.67 10000 0.01 0.90%
WWTH.OB With Inc. 0.0005 0.0004 0.0004 4055700 0.00 0.00%
WYNMF.OB Wynn Macau Ltd 2.5905 2.58 2.5905 31600 0.01 0.41%
WYNMY.OB Wynn Macau 26.3 25.98 26.1 5800 -0.20 -0.76%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange