HomeExchange
OTCBB EOD:2017-12-15
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
WARFY.OB Wharf Hldgs Ltd ADR 20.99 20.5 20.5 1000 -0.49 -2.33%
WARM.OB Bibb Corp 0.07 0.065 0.07 251800 0.00 6.06%
WAXS.OB World Access Inc 0.0007 0.0006 0.0007 800 0.00 16.67%
WAYN.OB Wayne Savings Bcsh 18.25 18 18.25 1300 0.25 1.39%
WBBW.OB Westbury Bancorp 22.4 22.4 22.4 400 0.00 0.00%
WBRBY.OB Wienerberger Baustof 4.64 4.52 4.607 37300 -0.03 -0.71%
WBRE.OB Wild Brush Energy Inc 0.0012 0.0012 0.0012 1600 0.00 0.00%
WCAGY.OB Wirecard Ag 54.13 54.13 54.13 400 0.00 0.00%
WCCP.OB Wealthcraft Capital Inc 0.171 0.171 0.171 14500 0.00 0.00%
WCOR.OB World Technology Corp 15 14.5 15 3200 0.00 0.00%
WCRI.OB Wincash Resources Inc 0.015 0.015 0.015 100 0.00 0.00%
WCTXF.OB Lico Energy Metals Inc 0.1104 0.1002 0.1025 687800 0.00 1.49%
WCUI.OB Wellness Center USA 0.1995 0.19 0.1995 73800 0.01 5.00%
WCVC.OB West Coast Ventures Group Corp 0.85 0.76 0.78 26900 0.01 1.75%
WCYN.OB West Canyon Energy 0.004 0.004 0.004 1000 0.00 0.00%
WDDD.OB Worlds.Com Inc 0.04 0.0301 0.04 2445100 0.01 32.89%
WDDMF.OB Weedmd 1.91 1.776 1.797 49300 -0.01 -0.61%
WDDYF.OB Worldpay Group Plc 5.85 5.85 5.85 1000 0.00 0.00%
WDFN.OB Woodlands Financial Services 29 29 29 300 0.00 0.00%
WDHR.OB Weedhire International Inc 0.0001 0.0001 0.0001 26381100 0.00 0.00%
WDKA.OB Panache Beverage Inc 0.003 0.002 0.003 200 0.00 50.00%
WDLF.OB Social Life Network Inc 0.123 0.123 0.123 8500 0.00 0.00%
WDOFF.OB Wesdome Gold Mines L 1.5 1.39 1.4796 26300 0.03 2.01%
WDRP.OB Wanderport Corporati 0.008 0.007 0.0078 567700 0.00 11.43%
WEBB.OB Webb Interactive Services Inc 0.0029 0.0012 0.0012 14600 -0.00 -58.62%
WEBNF.OB Westpac Banking Corp 23.8768 23.8768 23.8768 600 0.00 0.00%
WECFF.OB White Energy Company Ltd 0.027 0.022 0.027 18900 0.01 22.73%
WEDXF.OB Westaim Corp # 2.3164 2.2775 2.31 4200 0.03 1.43%
WEEEF.OB Western Energy Svc 0.8266 0.804 0.8265 112000 0.02 2.80%
WEGRY.OB The Weir Group Plc 13.69 13.36 13.69 1800 0.33 2.47%
WEICY.OB Weichai Power Co.Ltd 8.35 8.14 8.225 36600 -0.12 -1.50%
WELPM.OB Wisc Elec Pwr 6 Pr 135 135 135 100 0.00 0.00%
WEQL.OB Wellquest Med & Well 0.025 0.0211 0.0211 47000 -0.00 -15.60%
WEST.OB Westinghouse Solar Inc 0.0003 0.0001 0.0003 9674500 0.00 200.00%
WEYL.OB Weyland Tech Inc 3.81 3.55 3.81 1900 0.26 7.32%
WFAFY.OB Wesfarmers Ltd ADR 17.26 16.9 17.26 3100 0.36 2.13%
WFCF.OB Integrated Management Information Inc 2.9 2.6 2.9 6000 0.00 0.00%
WFGPY.OB Westfield Hldgs Ltd 14.6 14.4 14.495 12500 -0.11 -0.72%
WFMRF.OB Wolf Minerals Ltd Shs 0.0428 0.0428 0.0428 500 0.00 0.00%
WGAS.OB Worthington Energy Inc 0.0001 0.0001 0.0001 28000 0.00 0.00%
WGEI.OB Windgen Energy Inc 0.0007 0.0007 0.0007 12000 0.00 0.00%
WGMCF.OB Winston Gold Mining Corp 0.03 0.025 0.03 75100 0.00 20.00%
WGNR.OB Wegener Cp 0.017 0.017 0.017 13000 0.00 0.00%
WGPLF.OB Wellgreen Platinum Ltd 0.2202 0.206 0.2066 35500 -0.01 -4.48%
WHEN.OB World Health Energy Holdings Inc 0.0003 0.0002 0.0003 92200 0.00 50.00%
WHGLY.OB Wh Group Ltd ADR 21.65 21.36 21.595 9400 0.23 1.10%
WHHT.OB Wonhe High-Tech Inte 0.2 0.19 0.2 15500 0.01 5.26%
WHSI.OB Wearable Health Solutions Inc 0.0171 0.0161 0.0171 800 0.00 6.21%
WHTGF.OB White Tiger Gold Ltd 0.0143 0.0143 0.0143 200 0.00 0.00%
WHYRF.OB West High Yield Res Ltd 0.3241 0.3241 0.3241 900 0.00 0.00%
WHZT.OB Whiting USA Trust II 1.1108 1.05 1.08 20400 0.03 2.86%
WILD.OB Wild Craze Inc 0.0072 0.003 0.0072 2000 0.00 140.00%
WILYY.OB William Demant Holdi 13.52 13.47 13.47 1600 -0.05 -0.37%
WIMHF.OB William Hill Plc 4.05 4.05 4.05 500 0.00 0.00%
WIMHY.OB William Hill Plc ADR 16.65 16.62 16.65 12000 0.02 0.12%
WINT.OB Windtree Therapeutic 0.235 0.2111 0.226 38000 -0.01 -3.83%
WIRX.OB Wireless Xcessories Group Inc 0.045 0.0378 0.04 11400 0.00 5.82%
WIZD.OB Wizard World Inc 0.1946 0.1946 0.1946 100 0.00 0.00%
WJRYY.OB West Japan Railway C 74.43 73.54 74 2800 -0.43 -0.58%
WKLN.OB Walker Lane Exploration Inc 0.1 0.1 0.1 100 0.00 0.00%
WLAN.OB Wialan Technologies Inc 0.0007 0.0006 0.0007 18200 0.00 0.00%
WLBMF.OB Wallbridge Mining Co 0.0807 0.073 0.075 285400 0.00 2.74%
WLDFF.OB Wildflower Marijuana Inc 0.74 0.6 0.6565 171000 -0.03 -4.30%
WLDVF.OB Wildcat Silver Corpo 2.79 2.572 2.5813 9500 -0.21 -7.48%
WLFFF.OB Wolfden Resources 0.3286 0.3286 0.3286 10000 0.00 0.00%
WLGC.OB Wordlogic Corp 0.004 0.0035 0.0035 27200 -0.00 -12.50%
WLKR.OB Walker Innovation Inc 0.4226 0.4151 0.4151 5100 -0.01 -1.77%
WLMIF.OB Wilmar International Ltd 2.33 2.315 2.33 3900 0.02 0.65%
WLMIY.OB Wilmar Intl Ltd ADR 23.08 22.91 23.08 3100 0.17 0.74%
WLOLQ.OB Winland Online Ship 0.003 0.003 0.003 1400 0.00 0.00%
WLTGQ.OB Walter Energy 0.015 0.001 0.01 57600 0.00 0.00%
WLTNF.OB Wilton Resources Inc 0.478 0.4777 0.4777 4000 -0.00 -0.06%
WLWHY.OB Woolworths Hdgs Gdr 4.39 4.3 4.345 596700 0.01 0.35%
WMAC.OB Wmac Holdings Corp 0.03 0.0041 0.019 1250800 0.01 363.41%
WMCB.OB Willamette Cmty Bnk 10.9 10.9 10.9 100 0.00 0.00%
WMLLF.OB Wealth Minerals Ltd 1.35 1.2809 1.33 65100 -0.02 -1.48%
WMMVF.OB Wal-Mart De Mex V 2.4123 2.38 2.4 19900 0.02 0.84%
WMMVY.OB Wal-Mart De Mex SP A 24.22 23.55 23.99 38000 0.43 1.82%
WMTM.OB White Mountn Titanm 0.002 0.0011 0.0011 68000 -0.00 -31.25%
WMTNQ.OB Westmtn Indx Adv 0.0041 0.0041 0.0041 1400 0.00 0.00%
WNBD.OB Winning Brands Corp 0.0001 0.0001 0.0001 10653200 0.00 0.00%
WNDW.OB Solarwindow Technologies Inc 5.4 5.3 5.33 55000 -0.02 -0.37%
WNTR.OB Worldwide Internet 0.0002 0.0001 0.0002 17139500 0.00 100.00%
WOFA.OB Wisdom Homes of America Inc 0.0007 0.0005 0.0006 65057200 0.00 0.00%
WOGI.OB World Oil Group Inc 0.0008 0.0008 0.0008 17000 0.00 0.00%
WOLV.OB Wolverine Expl Inc 0.0031 0.0025 0.0031 112000 0.00 24.00%
WOPEF.OB Woodside Pete Ltd 24.24 24.24 24.24 100 0.00 0.00%
WOPEY.OB Woodside Pete Ltd SP 24.45 24.37 24.425 8800 0.05 0.23%
WOSCF.OB Wolseley Plc Ord 69.75 69.75 69.75 200 0.00 0.00%
WOWI.OB Metro One Telecommunications 0.013 0.013 0.013 2200 0.00 0.00%
WOWU.OB Wowi Inc 2 2 2 100 0.00 0.00%
WPFH.OB World Poker Fund Holdings Inc 0.3 0.3 0.3 2400 0.00 0.00%
WPKS.OB World Poker Store 0.0106 0.0106 0.0106 1100 0.00 0.00%
WPTIF.OB Wpt Indl Real Estate 12.84 12.7965 12.7965 1300 -0.04 -0.34%
WPUR.OB Waterpure Intl Inc 0.0002 0.0002 0.0002 7100 0.00 0.00%
WPWR.OB Well Power Inc 0.0002 0.0001 0.0002 11700 0.00 100.00%
WPYGY.OB Worldpay Group Plc 17.5 17.112 17.405 25000 0.29 1.71%
WRCDF.OB Wirecard Ag 109.24 109.23 109.24 500 0.01 0.01%
WRFX.OB Worldflix Inc 0.0008 0.0007 0.0008 30398500 0.00 14.29%
WRGL.OB Warrior Girl Corp 0.0005 0.0005 0.0005 19500 0.00 0.00%
WRIT.OB Writ Media Group Inc 0.115 0.1001 0.1149 72800 0.00 4.45%
WRPSF.OB Western Pacific Res 0.0092 0.0092 0.0092 1000 0.00 0.00%
WSGP.OB Western Graphite Inc 0.0002 0.0001 0.0001 214900 0.00 0.00%
WSHE.OB E-Debit Global Corpo 0.0134 0.01 0.01 88400 -0.00 -25.37%
WSRA.OB Westrn Sierra New 0.009 0.0055 0.0055 93100 0.00 0.00%
WSRRF.OB Westridge Resources Ord 0.3745 0.368 0.369 29100 -0.00 -0.43%
WSTRF.OB Western Uranium Corp 0.8154 0.7785 0.795 40900 -0.02 -2.50%
WTBDY.OB Whitbread Plc [Uk] ADR 13.27 12.71 13.25 7500 -0.01 -0.08%
WTBFB.OB W T B Financial Corp 358 334 334 100 -24.00 -6.70%
WTCG.OB W Technologies Inc 0.035 0.035 0.035 300 0.00 0.00%
WTER.OB Alkaline Water Company Inc 1.15 1.06 1.15 11300 0.03 2.68%
WTII.OB Water Technologies Intl Inc 0.0003 0.0002 0.0003 3060900 0.00 50.00%
WTKWY.OB Wolters Kluwer N V S 52.21 51.81 52.21 10000 0.37 0.71%
WTRNF.OB Western Resources 0.326 0.324 0.324 20200 -0.00 -0.61%
WTSHF.OB Westshore Terminals Investment Corp 20.084 20.084 20.084 1100 0.00 0.00%
WUHN.OB Wuhan General Group [China] 0.22 0.15 0.22 56800 0.01 5.26%
WWII.OB World of Wireless International Telecom Inc 0.0185 0.0105 0.015 59600 0.00 41.51%
WWTH.OB With Inc 0.0004 0.0003 0.0003 641500 -0.00 -25.00%
WXMN.OB Waxman Industries Inc 1.65 1.65 1.65 200 0.00 0.00%
WYGPY.OB Worley Parsons ADR 10.79 10.79 10.79 200 0.00 0.00%
WYNMF.OB Wynn Macau Ltd 3.1462 3.1 3.1462 36900 0.05 1.49%
WYNMY.OB Wynn Macau 31.78 31.29 31.29 4100 -0.49 -1.53%
WZENY.OB Webzen Inc Ads 9 9 9 300 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange