HomeExchange
OTCBB EOD:2017-04-25
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
WACLY.OB Wacoal Holdings Corp 63.14 63.1 63.1 700 -0.04 -0.06%
WALK.OB Walking Co Holdings 3.55 3.51 3.51 500 -0.04 -1.13%
WARFY.OB Wharf Hldgs Ltd ADR 17.23 17.23 17.23 1100 0.00 0.00%
WARM.OB Bibb Corp 0.255 0.22 0.24 247300 0.00 0.00%
WBRBY.OB Wienerberger Baustof 4.78 4.74 4.75 16000 0.01 0.21%
WBTMU.OB Westbrook-Thompson O 57.5 57.5 57.5 300 0.00 0.00%
WCAGY.OB Wirecard Ag 29.222 28.93 29.065 2500 -0.16 -0.54%
WCTXF.OB Wildcat Expl 0.1092 0.1021 0.1021 88600 -0.01 -6.50%
WCUI.OB Wellness Center USA 0.41 0.385 0.4 37200 0.00 0.00%
WCYN.OB West Canyon Energy 0.0042 0.0042 0.0042 600 0.00 0.00%
WDDD.OB Worlds.Com Inc 0.0272 0.0222 0.026 76300 0.00 8.33%
WDDYF.OB Worldpay Group Plc 3.83 3.82 3.82 1600 -0.01 -0.26%
WDFN.OB Woodlands Financial Services 30 27.76 27.76 800 -1.29 -4.44%
WDHR.OB Weedhire International Inc 0.0001 0.0001 0.0001 3620000 0.00 0.00%
WDOFF.OB Wesdome Gold Mines L 2.4963 2.3438 2.4224 69000 -0.07 -2.96%
WDRP.OB Wanderport Corporati 0.0097 0.008 0.0085 1126600 -0.00 -5.56%
WEDXF.OB Westaim Corp [The]# 2.31 2.31 2.31 200 0.00 0.00%
WEGRY.OB The Weir Group Plc 13.39 13.24 13.29 3900 0.02 0.18%
WEICY.OB Weichai Power Co.Ltd 13.15 13.09 13.09 3800 -0.03 -0.19%
WEIN.OB West End Indiana 30.1 30.1 30.1 100 0.00 0.00%
WEQL.OB Wellquest Med & Well 0.0275 0.0202 0.0202 35000 -0.01 -26.55%
WEST.OB Westinghouse Solar Inc 0.0003 0.0002 0.0003 2026900 0.00 0.00%
WEYL.OB Weyland Tech Inc. 3.85 3.5454 3.5454 4900 -0.30 -7.91%
WFAFY.OB Wesfarmers Ltd ADR 16.55 16.5 16.51 2500 0.01 0.06%
WFCF.OB Integrated Management Information Inc 2.11 2.11 2.11 1000 0.00 0.00%
WFGPY.OB Westfield Hldgs Ltd 13.79 13.53 13.79 5000 0.26 1.92%
WFMC.OB Wham Inc. 0.0201 0.0103 0.0201 41300 0.01 41.55%
WFSTF.OB Western Forest Products Inc 1.58 1.47 1.58 25300 0.11 7.48%
WFTBF.OB West Fraser Timber L 45.62 43.266 45.0133 55100 1.75 4.04%
WGAS.OB Worthington Energy Inc 0.0001 0.0001 0.0001 120000 0.00 0.00%
WGMCF.OB Winston Gold Mining Corp 0.0477 0.041 0.0445 43700 -0.00 -6.71%
WGNR.OB Wegener Cp 0.02 0.02 0.02 5000 0.00 0.00%
WGPLF.OB Wellgreen Platinum Ltd 0.1783 0.17 0.175 23300 0.00 2.82%
WHELF.OB Wildhorse Energy Lmt 0.375 0.375 0.375 5000 0.00 0.00%
WHEN.OB World Health Energy Holdings Inc 0.0003 0.0002 0.0003 105000 0.00 50.00%
WHGLY.OB Wh Group Ltd ADR [Sponsored] 17.56 17.46 17.47 16700 -0.09 -0.51%
WHSI.OB Wearable Health Solutions Inc. 0.06 0.035 0.045 106100 -0.01 -18.18%
WHZT.OB Whiting USA Trust II 1.054 1 1.05 30400 0.00 0.00%
WIMHY.OB William Hill Plc ADR 15.49 15.474 15.49 700 0.01 0.03%
WIRX.OB Wireless Xcessories Group Inc 0.098 0.098 0.098 300 0.00 0.00%
WISH.OB National Patent Dev 0.7305 0.64 0.65 20100 0.01 1.56%
WIZD.OB Wizard World Inc. 0.2 0.185 0.2 35700 0.00 0.00%
WJAFF.OB Westjet Airlines Vtg 16.598 16.598 16.598 100 0.00 0.00%
WJXFF.OB Wajax Income Fund 17.923 17.91 17.91 27300 -0.01 -0.07%
WKLDF.OB West Kirkland Mng In 0.061 0.061 0.061 33000 0.00 0.00%
WLAN.OB Wialan Technologies Inc 0.002 0.0011 0.0019 279500 0.00 0.00%
WLDFF.OB Wildflower Marijuana Inc 0.535 0.5 0.5129 16800 -0.01 -2.68%
WLDVF.OB Wildcat Silver Corpo 1.5041 1.434 1.4424 52600 -0.06 -3.97%
WLGC.OB Wordlogic Corp 0.0125 0.0125 0.0125 600 0.00 0.00%
WLKR.OB Walker Innovation Inc. 0.4 0.39 0.39 3100 -0.01 -2.50%
WLMIY.OB Wilmar Intl Ltd ADR 25.6 25.44 25.6 700 0.16 0.63%
WLTGQ.OB Walter Energy 0.075 0.0627 0.065 171900 -0.01 -13.33%
WLTNF.OB Wilton Resources Inc 0.4455 0.444 0.444 11000 -0.00 -0.34%
WLWHY.OB Woolworths Hdgs Gdr 5.6625 5.615 5.645 4300 0.03 0.53%
WMCB.OB Willamette Cmty Bnk 9.75 9.75 9.75 2000 0.00 0.00%
WMLLF.OB Wealth Minerals Ltd 1.11 1.0035 1.0755 124700 0.02 2.08%
WMMVF.OB Wal-Mart De Mex V 2.29 2.25 2.27 39100 0.02 0.89%
WMMVY.OB Wal-Mart De Mex SP A 22.99 22.6 22.68 100700 -0.23 -0.98%
WMTM.OB White Mountn Titanm 0.008 0.0075 0.008 10000 0.00 6.67%
WNBD.OB Winning Brands Corp 0.0003 0.0002 0.0002 96100500 0.00 0.00%
WNDM.OB Wound Mgmt Tech 0.089 0.084 0.089 14400 0.00 5.95%
WNDW.OB Solarwindow Technologies Inc 2.94 2.76 2.83 78800 -0.10 -3.41%
WNTR.OB Worldwide Internet 0.0002 0.0001 0.0001 120854200 -0.00 -50.00%
WOFA.OB Wisdom Homes of America Inc 0.0005 0.0004 0.0004 376000 -0.00 -20.00%
WOGI.OB World Oil Group Inc 0.0013 0.0012 0.0013 120000 0.00 8.33%
WOPEY.OB Woodside Pete Ltd SP 24.68 24.47 24.585 12400 0.12 0.47%
WORX.OB Worlds Online Inc 0.28 0.28 0.28 10300 0.00 0.00%
WOSYY.OB Wolseley Plc ADR 6.36 6.32 6.35 85000 0.00 0.00%
WOWU.OB Wowi Inc. 3.15 3.15 3.15 300 0.00 0.00%
WPFH.OB World Poker Fund Holdings Inc 0.95 0.7298 0.7298 7600 -0.02 -2.69%
WPPGF.OB Wpp Plc Ord 21.85 21.75 21.85 400 0.10 0.46%
WPTIF.OB Wpt Indl Real Estate 13.3515 13.3515 13.3515 100 0.00 0.00%
WPWR.OB Well Power Inc 0.0002 0.0001 0.0002 60000 0.00 100.00%
WPYGY.OB Worldpay Group Plc 11.83 11.68 11.83 19200 0.06 0.51%
WRAP.OB Wrapmail Inc 0.0258 0.0258 0.0258 15000 0.00 0.00%
WRCDF.OB Wirecard Ag 58.96 58.74 58.96 400 0.22 0.37%
WRFX.OB Worldflix Inc. 0.0085 0.0065 0.0085 174000 0.00 30.77%
WRGL.OB Warrior Girl Corp 0.0003 0.0003 0.0003 22300 0.00 0.00%
WRIT.OB Writ Media Group Inc 0.1538 0.14 0.14 20000 -0.01 -8.97%
WRMT.OB World Media & Technolo Gy Corp. 11.9 11.808 11.9 900 0.09 0.78%
WSCRF.OB North American Nickel Inc 0.057 0.057 0.057 12500 0.00 0.00%
WSDMF.OB Wisdomtree Europe Equity Ucits ETF - USD Hedged 17.82 17.68 17.82 33200 0.00 0.00%
WSGI.OB World Surveillance Group 0.0001 0.0001 0.0001 400 0.00 0.00%
WSGP.OB Western Graphite Inc 0.0002 0.0001 0.0001 1155000 -0.00 -50.00%
WSSH.OB West Shore Bank Corp 25.6 25.6 25.6 400 0.00 0.00%
WSTI.OB Windstream Technologies Inc 0.001 0.001 0.001 1000 0.00 0.00%
WSTRF.OB Western Uranium Corp 1.2257 1.1801 1.1908 2500 0.01 0.91%
WTBCF.OB Whitbread Plc 51 51 51 100 0.00 0.00%
WTBCY.OB Whitbread Plc ADR 26.31 25.92 26.31 2600 0.20 0.77%
WTBFB.OB W T B Financial Corp 276 273.05 276 400 2.95 1.08%
WTCG.OB W Technologies Inc 0.012 0.012 0.012 6000 0.00 0.00%
WTER.OB Alkaline Water Company Inc. [The] 1.37 1.3 1.35 6200 0.05 3.85%
WTFPP.OB Wintrust Financial 1801.7 1801.7 1801.7 100 0.00 0.00%
WTHVF.OB Westhaven Ventures I 0.0585 0.0585 0.0585 1000 0.00 0.00%
WTII.OB Water Technologies Intl Inc 0.0018 0.0012 0.0013 19308700 -0.00 -13.33%
WTKWY.OB Wolters Kluwer N V S 42.3 42 42.2 11900 0.20 0.48%
WTLC.OB Western Metals Corp 0.24 0.17 0.24 7100 0.07 41.18%
WTSHF.OB Westshore Terminals Investment Corp 19.2241 19.2241 19.2241 100 0.00 0.00%
WWIO.OB Wowio Inc 0.0001 0.0001 0.0001 98900 0.00 0.00%
WWTH.OB With Inc. 0.0004 0.0003 0.0003 2300000 -0.00 -25.00%
WYGPY.OB Worley Parsons ADR 8.49 8.4375 8.49 2500 0.01 0.12%
WYNMF.OB Wynn Macau Ltd 2.2 2.15 2.182 25400 0.03 1.49%
WYNMY.OB Wynn Macau 21.835 21.69 21.75 1700 -0.01 -0.05%
WZGRF.OB Westernagros Res Ltd 0.1386 0.1248 0.1248 5800 -0.01 -9.96%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange