HomeExchange
OTCBB EOD:2017-11-22
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
WACLY.OB Wacoal Holdings Corp 151.25 151.25 151.25 100 0.00 0.00%
WACMF.OB Wacom Co Ltd 6.07 6.07 6.07 100 0.00 0.00%
WANSF.OB Wandisco Plc 8.25 8.25 8.25 15000 0.00 0.00%
WARFY.OB Wharf Hldgs Ltd ADR 16.75 14.05 16.75 3000 2.70 19.22%
WARM.OB Bibb Corp 0.071 0.0656 0.071 426000 0.00 1.43%
WAWL.OB Wawel Saving Bk Nj 3.83 3.83 3.83 500 0.00 0.00%
WAYN.OB Wayne Savings Bcsh 17.9 17.9 17.9 500 0.00 0.00%
WBRBY.OB Wienerberger Baustof 4.62 4.54 4.62 17000 0.00 0.00%
WCAGY.OB Wirecard Ag 51.89 51.15 51.35 2300 -0.54 -1.04%
WCCP.OB Wealthcraft Capital Inc. 0.1964 0.11 0.1964 77900 0.02 9.11%
WCRI.OB Wincash Resources Inc. 0.025 0.02 0.025 600 0.01 25.00%
WCRS.OB Western Capital Res 6 6 6 2000 0.00 0.00%
WCTXF.OB Lico Energy Metals Inc. 0.075 0.0705 0.0744 344700 -0.00 -0.80%
WCUI.OB Wellness Center USA 0.2098 0.1899 0.199 59700 0.01 3.65%
WCVC.OB West Coast Ventures Group Corp. 0.55 0.4 0.4 5400 -0.15 -27.27%
WDDD.OB Worlds.Com Inc 0.0375 0.029 0.037 789500 -0.00 -1.33%
WDDMF.OB Weedmd 1.701 1.3136 1.64 236700 0.33 24.85%
WDFN.OB Woodlands Financial Services 29.24 28.35 29.24 3500 0.74 2.60%
WDGJF.OB Wood Group John Plc 9.4 9.4 9.4 1000 0.00 0.00%
WDHR.OB Weedhire International Inc 0.0001 0.0001 0.0001 1845400 0.00 0.00%
WDOFF.OB Wesdome Gold Mines L 1.44 1.38 1.44 76800 0.01 0.70%
WDRP.OB Wanderport Corporati 0.008 0.0061 0.0075 602400 0.00 22.95%
WEBB.OB Webb Interactive Services Inc 0.0011 0.0011 0.0011 200 0.00 0.00%
WEBNF.OB Westpac Banking Corp 24.1 24.1 24.1 100 0.00 0.00%
WECT.OB Weconnect Tech International Inc. 0.1 0.1 0.1 5000 0.00 0.00%
WEGRY.OB The Weir Group Plc 13.59 13.55 13.55 400 -0.04 -0.29%
WEICY.OB Weichai Power Co.Ltd 9.25 9.06 9.12 45800 0.04 0.44%
WELPP.OB Wisconsin Elec Pwr 3.60 Pfd 94 94 94 200 0.00 0.00%
WELX.OB Winland Electronics 1.4 1.38 1.4 2200 0.02 1.45%
WEQL.OB Wellquest Med & Well 0.027 0.027 0.027 20000 0.00 0.00%
WEST.OB Westinghouse Solar Inc 0.0003 0.0001 0.0003 8812700 0.00 200.00%
WEYL.OB Weyland Tech Inc. 3.575 3.45 3.45 8300 -0.05 -1.43%
WFGPY.OB Westfield Hldgs Ltd 12.69 12.56 12.68 22000 0.12 0.96%
WFRSF.OB West African Resources Ltd 0.2872 0.2872 0.2872 1000 0.00 0.00%
WFTBF.OB West Fraser Timber L 65.4 63.9089 63.9089 13000 -1.49 -2.28%
WGMCF.OB Winston Gold Mining Corp 0.0397 0.03 0.039 197100 0.01 30.00%
WGPLF.OB Wellgreen Platinum Ltd 0.2597 0.24 0.24 36100 0.00 0.00%
WHEN.OB World Health Energy Holdings Inc 0.0004 0.0002 0.0003 16514700 0.00 0.00%
WHGLY.OB Wh Group Ltd ADR 19.85 19.58 19.85 9800 0.24 1.24%
WHGRF.OB Wh Group Ltd 0.97 0.97 0.97 10300 0.00 0.00%
WHLKY.OB Wheelock& Co Ltd ADR 70.87 70.87 70.87 600 0.00 0.00%
WHZT.OB Whiting USA Trust II 1.1 1.03 1.06 39900 0.03 2.91%
WIMHY.OB William Hill Plc ADR 14.88 14.76 14.78 2100 0.02 0.14%
WINT.OB Windtree Therapeutic 0.39 0.34 0.3899 25600 0.05 14.34%
WISH.OB National Patent Dev 0.46 0.455 0.455 1900 -0.01 -1.09%
WIZD.OB Wizard World Inc 0.21 0.2001 0.2001 2200 -0.01 -4.71%
WJAFF.OB Westjet Airlines Vtg 20.858 20.858 20.858 500 0.00 0.00%
WJRYY.OB West Japan Railway C 69.62 69.36 69.62 3600 0.13 0.19%
WJXFF.OB Wajax Income Fund 18.838 18.838 18.838 100 0.00 0.00%
WLBMF.OB Wallbridge Mining Co 0.0905 0.0825 0.0905 7000 0.01 9.70%
WLDFF.OB Wildflower Marijuana Inc 0.434 0.41 0.429 4700 -0.01 -1.15%
WLDVF.OB Wildcat Silver Corpo 2.86 2.5311 2.5595 23900 0.03 1.12%
WLFFF.OB Wolfden Resources 0.37 0.34 0.37 53600 0.01 1.65%
WLKR.OB Walker Innovation Inc. 0.542 0.54 0.54 9500 -0.00 -0.37%
WLMIY.OB Wilmar Intl Ltd ADR 23.55 23.42 23.55 600 0.13 0.56%
WLTGQ.OB Walter Energy 0.02 0.01 0.018 110400 -0.00 -10.00%
WLTNF.OB Wilton Resources Inc 0.4443 0.4431 0.4443 5000 0.00 0.27%
WLUC.OB West Lucrative Enter 0.7 0.55 0.7 5300 0.15 27.27%
WLWHY.OB Woolworths Hdgs Gdr 4.0025 3.94 3.96 36900 -0.04 -1.00%
WMCB.OB Willamette Cmty Bnk 10 9.81 9.81 2600 -0.19 -1.90%
WMLLF.OB Wealth Minerals Ltd 1.52 1.48 1.51 38000 0.02 1.34%
WMMVF.OB Wal-Mart De Mex V 2.5 2.4702 2.472 5900 -0.03 -1.12%
WMMVY.OB Wal-Mart De Mex SP A 24.98 24.65 24.88 26700 0.02 0.10%
WMTM.OB White Mountn Titanm 0.002 0.0015 0.0015 81000 -0.00 -25.00%
WNDM.OB Wound Mgmt Tech 0.065 0.054 0.0595 5000 -0.00 -4.80%
WNDW.OB Solarwindow Technologies Inc 5.06 4.9 5.036 195300 0.13 2.57%
WNGRF.OB Weston George Ltd CD 86.87 86.59 86.87 400 0.28 0.32%
WNRP.OB West Suburban Bancp 642 612.002 639 100 27.00 4.41%
WOFA.OB Wisdom Homes of America Inc 0.0002 0.0002 0.0002 4000000 0.00 0.00%
WOGI.OB World Oil Group Inc 0.0009 0.0006 0.0009 145900 0.00 12.50%
WOPEY.OB Woodside Pete Ltd SP 23.84 23.75 23.84 1900 0.09 0.38%
WOWI.OB Metro One Telecommunications 0.012 0.012 0.012 2500 0.00 0.00%
WPFH.OB World Poker Fund Holdings Inc 0.325 0.325 0.325 1000 0.00 0.00%
WPTIF.OB Wpt Indl Real Estate 13.69 12.9985 13.69 2400 0.67 5.16%
WPWR.OB Well Power Inc 0.0002 0.0002 0.0002 10400 0.00 0.00%
WPYGY.OB Worldpay Group Plc 16.55 16.36 16.55 12800 0.12 0.75%
WQTEF.OB Weiqiao Textile Co 0.485 0.485 0.485 3000 0.00 0.00%
WRCDF.OB Wirecard Ag 103.36 103.26 103.36 800 0.10 0.10%
WRFX.OB Worldflix Inc. 0.001 0.0008 0.0009 35297800 0.00 0.00%
WRIT.OB Writ Media Group Inc 0.1479 0.1261 0.1261 28900 -0.02 -14.74%
WRMT.OB World Media & Technolo Gy Corp. 17 16.5 16.5 5800 -0.50 -2.94%
WSDMF.OB Wisdomtree Europe Equity Ucits ETF - USD Hedged 17.73 17.73 17.73 1400 0.00 0.00%
WSGP.OB Western Graphite Inc 0.0001 0.0001 0.0001 100 0.00 0.00%
WSHE.OB E-Debit Global Corpo 0.01 0.0095 0.01 116400 0.00 1.01%
WSRRF.OB Westridge Resources Ord 0.2775 0.2775 0.2775 20000 0.00 0.00%
WSTI.OB Windstream Technologies Inc 0.0001 0.0001 0.0001 6000 0.00 0.00%
WSTRF.OB Western Uranium Corp 0.8924 0.85 0.8924 15000 0.02 2.13%
WTBDY.OB Whitbread Plc (Uk) ADR 12.43 11.9 12.006 5700 -0.07 -0.61%
WTBFB.OB W T B Financial Corp 320 320 320 100 0.00 0.00%
WTCHF.OB Wisetech Global Ltd 9.7 9.7 9.7 2900 0.00 0.00%
WTER.OB Alkaline Water Company Inc. [The] 1.26 1.24 1.24 1100 0.00 0.00%
WTII.OB Water Technologies Intl Inc 0.0004 0.0003 0.0003 7488400 -0.00 -25.00%
WTKWY.OB Wolters Kluwer N V S 51.02 50.61 50.88 13600 -0.02 -0.04%
WTWB.OB West Town Bank & Trust 25.751 25.75 25.751 3000 0.00 0.00%
WUHN.OB Wuhan General Group [China] 0.1 0.075 0.075 86400 -0.01 -11.76%
WWII.OB World of Wireless International Telecom Inc. 0.0245 0.011 0.0245 103000 0.01 63.33%
WWPW.OB Wind Works Power 0.021 0.021 0.021 2000 0.00 0.00%
WWTH.OB With Inc. 0.0004 0.0003 0.0003 539700 -0.00 -25.00%
WYGPY.OB Worley Parsons ADR 11.14 10.64 11.14 3200 0.00 0.00%
WYNMF.OB Wynn Macau Ltd 3 2.95 2.95 4900 -0.05 -1.67%
WYNMY.OB Wynn Macau 29.67 29.47 29.67 5600 0.20 0.68%
WZENY.OB Webzen Inc Ads 7.57 7.57 7.57 1100 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange