HomeExchange
OTCBB EOD:2017-12-15
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
QBAN.OB Telco Cuba Inc 0.0003 0.0002 0.0003 37512400 0.00 50.00%
QBEIF.OB Q B E Insurance Grou 8.17 8.17 8.17 100 0.00 0.00%
QBIEY.OB Qbe Ins Group Ltd 8.085 8 8.035 133100 -0.00 -0.06%
QBIO.OB Q Biomed Inc 4.53 4.0592 4.1 104400 -0.41 -9.09%
QCCO.OB QC Holdings 0.47 0.4 0.4 356100 -0.05 -11.11%
QEDN.OB Qed Connect Inc 0.0004 0.0003 0.0004 5622100 0.00 0.00%
QEPC.OB Q.E.P. Co. Inc 30.99 29.35 30.99 900 1.64 5.59%
QFORQ.OB Quadrant 4 Systems Corp 0.0024 0.001 0.0024 86700 0.00 20.00%
QIFTF.OB Quorum Information Techs 0.513 0.51 0.51 3500 -0.00 -0.58%
QMCI.OB Quotemedia Inc 0.035 0.03 0.035 21400 0.01 16.67%
QMCQF.OB Qmc Quantum Minerals Corp 0.8 0.7148 0.7429 509400 -0.01 -1.37%
QMKR.OB Incumaker Inc 0.0755 0.0755 0.0755 7200 0.00 0.00%
QMXGF.OB Qmx Gold Corp 0.2012 0.2012 0.2012 700 0.00 0.00%
QNTQF.OB Qinetiq Group Plc 3.01 3.0092 3.01 1100 0.00 0.00%
QNXC.OB Qenex Communications 0.0049 0.0049 0.0049 60000 0.00 0.00%
QPAG.OB Asiya Pearls Inc 0.36 0.2783 0.35 169400 0.02 6.06%
QPRC.OB Quest Products Cp 0.0018 0.001 0.0018 2000 0.00 80.00%
QRMLF.OB Quest Rare Minerals Ltd 0.004 0.002 0.004 33000 0.00 90.48%
QRNNF.OB Qr National Ltd Bri 4.14 4.14 4.14 100 0.00 0.00%
QRSRF.OB Quia Res Inc 0.5771 0.5566 0.5771 25900 0.00 0.68%
QSEP.OB Qs Energy Inc 0.19 0.1751 0.19 11200 0.00 0.05%
QSIM.OB Quantumsphere Inc 0.0008 0.0006 0.0008 2722100 0.00 33.33%
QSMG.OB Quest Management Inc 0.022 0.0205 0.0206 29700 -0.00 -6.36%
QSPW.OB Quantum Solar Power 0.0123 0.0053 0.0123 812600 0.00 57.69%
QTMM.OB Quantum Matls Corp 0.075 0.067 0.074 629400 0.00 7.25%
QTRRF.OB Quaterra Resources Inc 0.0439 0.0391 0.0439 182100 0.00 12.28%
QTVLF.OB Qt Vascular Ltd 0.008 0.008 0.008 154400 0.00 0.00%
QTWWQ.OB Quantum Fuel Sys 0.0125 0.0101 0.012 37600 0.00 9.09%
QTXB.OB Quantrx Biomedical 0.0037 0.0037 0.0037 1200 0.00 0.00%
QUAN.OB National Clean Fuels 0.0012 0.0012 0.0012 20100 0.00 0.00%
QUBSF.OB Qantas Airways Ltd [ 3.94 3.94 3.94 1900 0.00 0.00%
QUDCF.OB Quadron Cannatech Corp 0.315 0.315 0.315 1000 0.00 0.00%
QUES.OB Quest Solution Inc 0.085 0.0715 0.085 10300 0.01 18.88%
QWTR.OB Quest Water Global 0.0066 0.0066 0.0066 100 0.00 0.00%
QZMRF.OB Quartz Mountain Reso 0.12 0.12 0.12 500 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange