HomeExchange
OTCBB EOD:2017-04-25
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
QABSY.OB Qantas Airways 29.63 29.63 29.63 600 0.00 0.00%
QBAN.OB Telco Cuba Inc 0.0006 0.0006 0.0006 460000 0.00 0.00%
QBIEY.OB Qbe Ins Group Ltd 9.65 9.635 9.65 4700 0.02 0.16%
QBIO.OB Q Biomed Inc 5.4 5.07 5.1 98200 0.03 0.59%
QCCO.OB QC Holdings 0.66 0.66 0.66 3000 0.00 0.00%
QCLSF.OB Q-Cells Ag Thalheim 0.0004 0.0004 0.0004 1800 0.00 0.00%
QEDN.OB Qed Connect Inc 0.0047 0.0032 0.0043 2219200 0.00 34.37%
QEGY.OB Quantum Energy Inc 0.237 0.237 0.237 1000 0.00 0.00%
QEPC.OB Q.E.P. Co. Inc 21 20.95 20.99 800 0.04 0.19%
QFOR.OB Quadrant 4 Systems Corp 0.05 0.045 0.045 27800 0.00 0.00%
QMKR.OB Incumaker Inc 0.14 0.075 0.12 241600 -0.02 -14.29%
QNBC.OB Qnb Corp 39 39 39 100 0.00 0.00%
QNTO.OB Quaint Oak Bancorp Inc 13.05 13.05 13.05 500 0.00 0.00%
QOIL.OB Quest Oil Corp 0.0001 0.0001 0.0001 32850000 0.00 0.00%
QPAG.OB Asiya Pearls Inc. 0.45 0.35 0.45 80000 0.10 28.53%
QQFSF.OB Qinqin Foodstuffs Group Cayman Co Ltd 0.35 0.35 0.35 200 0.00 0.00%
QRMLF.OB Quest Rare Minerals Ltd 0.092 0.092 0.092 1500 0.00 0.00%
QRSRF.OB Quia Res Inc 0.2443 0.2296 0.2407 18000 0.01 4.83%
QSEP.OB Qs Energy Inc. 0.0869 0.078 0.0869 35000 0.01 11.41%
QSIM.OB Quantumsphere Inc 0.004 0.0035 0.004 1530000 0.00 8.11%
QSMG.OB Quest Management Inc. 1 0.79 0.82 703600 -0.18 -18.00%
QSPW.OB Quantum Solar Power 0.0019 0.0019 0.0019 28800 0.00 0.00%
QTMM.OB Quantum Matls Corp 0.139 0.135 0.135 385500 -0.00 -1.10%
QTRRF.OB Quaterra Resources Inc 0.09 0.08 0.085 68500 -0.00 -3.85%
QTVLF.OB Qt Vascular Ltd 0.027 0.022 0.027 130000 0.00 8.00%
QTWWQ.OB Quantum Fuel Sys 0.048 0.035 0.04 38900 -0.01 -16.67%
QUAN.OB National Clean Fuels 0.0023 0.0023 0.0023 10000 0.00 0.00%
QUES.OB Quest Solution Inc 0.1246 0.1246 0.1246 700 0.00 0.00%
QUEZF.OB Kalytera Therapeutics 0.2695 0.2542 0.264 234400 0.01 3.86%
QWTR.OB Quest Water Global 0.0198 0.0145 0.0175 26600 -0.00 -11.62%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange