HomeExchange
OTCBB EOD:2017-05-26
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
QBAN.OB Telco Cuba Inc 0.0005 0.0003 0.0003 264500 -0.00 -40.00%
QBEIF.OB Q B E Insurance Grou 9.53 9.53 9.53 1300 0.00 0.00%
QBIEY.OB Qbe Ins Group Ltd 9.745 9.68 9.74 13800 0.06 0.62%
QBIO.OB Q Biomed Inc 3.95 3.9 3.9 34100 -0.01 -0.26%
QCCO.OB QC Holdings 0.4576 0.4359 0.4576 3000 0.02 4.98%
QDLC.OB Quadlogic Controls C 0.9 0.9 0.9 4100 0.00 0.00%
QEDN.OB Qed Connect Inc 0.0029 0.002 0.0028 18519800 0.00 40.00%
QFOR.OB Quadrant 4 Systems Corp 0.0275 0.021 0.027 77800 0.00 3.85%
QKLS.OB Qkl Stores Inc 0.1 0.1 0.1 1700 0.00 0.00%
QMIS.OB Qmis Finance Secs Corp 2.5 2.39 2.5 1300 0.01 0.40%
QMKR.OB Incumaker Inc 0.545 0.36 0.4634 103800 0.10 28.72%
QMXGF.OB Qmx Gold Corp 0.1803 0.1803 0.1803 2500 0.00 0.00%
QOIL.OB Quest Oil Corp 0.0001 0.0001 0.0001 400000 0.00 0.00%
QPAG.OB Asiya Pearls Inc. 0.4169 0.321 0.415 13700 0.03 9.18%
QPRC.OB Quest Products Cp 0.002 0.002 0.002 2300 0.00 0.00%
QPWR.OB Q2Power Technologies Inc. 0.165 0.15 0.15 109000 0.00 0.00%
QQFSF.OB Qinqin Foodstuffs Group Cayman Co Ltd 0.3227 0.3227 0.3227 100 0.00 0.00%
QRMLF.OB Quest Rare Minerals Ltd 0.1023 0.087 0.1023 29200 0.02 17.59%
QRSRF.OB Quia Res Inc 0.24 0.2216 0.24 7700 0.02 8.30%
QSEP.OB Qs Energy Inc. 0.195 0.13 0.18 410000 0.05 38.46%
QSIM.OB Quantumsphere Inc 0.003 0.0023 0.0028 2842300 -0.00 -6.67%
QSMG.OB Quest Management Inc. 0.2 0.18 0.19 8300 -0.01 -5.00%
QTMM.OB Quantum Matls Corp 0.13 0.121 0.1298 333600 -0.00 -0.15%
QTRRF.OB Quaterra Resources Inc 0.08 0.0755 0.08 2300 0.00 5.96%
QUAN.OB National Clean Fuels 0.0019 0.0016 0.0019 42500 0.00 18.75%
QUBSF.OB Qantas Airways Ltd [ 3.6 3.6 3.6 200 0.00 0.00%
QUES.OB Quest Solution Inc 0.0801 0.08 0.08 32100 0.00 0.00%
QULRY.OB Qualicorp Sa ADR 8.95 8.95 8.95 600 0.00 0.00%
QUTIF.OB Questor Technology I 0.9345 0.9345 0.9345 10000 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange