| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| QBAN.OB |
Telco Cuba Inc |
0.0003 |
0.0002 |
0.0003 |
37512400 |
0.00 |
 |
50.00% |
| QBEIF.OB |
Q B E Insurance Grou |
8.17 |
8.17 |
8.17 |
100 |
0.00 |
 |
0.00% |
| QBIEY.OB |
Qbe Ins Group Ltd |
8.085 |
8 |
8.035 |
133100 |
-0.00 |
 |
-0.06% |
| QBIO.OB |
Q Biomed Inc |
4.53 |
4.0592 |
4.1 |
104400 |
-0.41 |
|
-9.09% |
| QCCO.OB |
QC Holdings |
0.47 |
0.4 |
0.4 |
356100 |
-0.05 |
|
-11.11% |
| QEDN.OB |
Qed Connect Inc |
0.0004 |
0.0003 |
0.0004 |
5622100 |
0.00 |
|
0.00% |
| QEPC.OB |
Q.E.P. Co. Inc |
30.99 |
29.35 |
30.99 |
900 |
1.64 |
|
5.59% |
| QIFTF.OB |
Quorum Information Techs |
0.513 |
0.51 |
0.51 |
3500 |
-0.00 |
|
-0.58% |
| QMCI.OB |
Quotemedia Inc |
0.035 |
0.03 |
0.035 |
21400 |
0.01 |
|
16.67% |
| QMCQF.OB |
Qmc Quantum Minerals Corp |
0.8 |
0.7148 |
0.7429 |
509400 |
-0.01 |
|
-1.37% |
| QMKR.OB |
Incumaker Inc |
0.0755 |
0.0755 |
0.0755 |
7200 |
0.00 |
|
0.00% |
| QMXGF.OB |
Qmx Gold Corp |
0.2012 |
0.2012 |
0.2012 |
700 |
0.00 |
|
0.00% |
| QNTQF.OB |
Qinetiq Group Plc |
3.01 |
3.0092 |
3.01 |
1100 |
0.00 |
|
0.00% |
| QNXC.OB |
Qenex Communications |
0.0049 |
0.0049 |
0.0049 |
60000 |
0.00 |
|
0.00% |
| QPAG.OB |
Asiya Pearls Inc |
0.36 |
0.2783 |
0.35 |
169400 |
0.02 |
|
6.06% |
| QPRC.OB |
Quest Products Cp |
0.0018 |
0.001 |
0.0018 |
2000 |
0.00 |
|
80.00% |
| QRMLF.OB |
Quest Rare Minerals Ltd |
0.004 |
0.002 |
0.004 |
33000 |
0.00 |
|
90.48% |
| QSEP.OB |
Qs Energy Inc |
0.19 |
0.1751 |
0.19 |
11200 |
0.00 |
|
0.05% |
| QSIM.OB |
Quantumsphere Inc |
0.0008 |
0.0006 |
0.0008 |
2722100 |
0.00 |
|
33.33% |
| QSMG.OB |
Quest Management Inc |
0.022 |
0.0205 |
0.0206 |
29700 |
-0.00 |
|
-6.36% |
| QSPW.OB |
Quantum Solar Power |
0.0123 |
0.0053 |
0.0123 |
812600 |
0.00 |
|
57.69% |
| QTMM.OB |
Quantum Matls Corp |
0.075 |
0.067 |
0.074 |
629400 |
0.00 |
|
7.25% |
| QTRRF.OB |
Quaterra Resources Inc |
0.0439 |
0.0391 |
0.0439 |
182100 |
0.00 |
|
12.28% |
| QTVLF.OB |
Qt Vascular Ltd |
0.008 |
0.008 |
0.008 |
154400 |
0.00 |
|
0.00% |
| QTWWQ.OB |
Quantum Fuel Sys |
0.0125 |
0.0101 |
0.012 |
37600 |
0.00 |
|
9.09% |
| QTXB.OB |
Quantrx Biomedical |
0.0037 |
0.0037 |
0.0037 |
1200 |
0.00 |
|
0.00% |
| QUAN.OB |
National Clean Fuels |
0.0012 |
0.0012 |
0.0012 |
20100 |
0.00 |
|
0.00% |
| QUBSF.OB |
Qantas Airways Ltd [ |
3.94 |
3.94 |
3.94 |
1900 |
0.00 |
|
0.00% |
| QUDCF.OB |
Quadron Cannatech Corp |
0.315 |
0.315 |
0.315 |
1000 |
0.00 |
|
0.00% |
| QUES.OB |
Quest Solution Inc |
0.085 |
0.0715 |
0.085 |
10300 |
0.01 |
|
18.88% |
| QWTR.OB |
Quest Water Global |
0.0066 |
0.0066 |
0.0066 |
100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
Exchange