HomeExchange
OTCBB EOD:2017-09-25
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
QABSY.OB Qantas Airways 46.57 46.57 46.57 300 0.00 0.00%
QBAN.OB Telco Cuba Inc 0.0012 0.0008 0.0008 36514700 -0.00 -20.00%
QBEIF.OB Q B E Insurance Grou 8.3386 8.3386 8.3386 400 0.00 0.00%
QBIEY.OB Qbe Ins Group Ltd 8.3 8.25 8.28 461700 0.01 0.12%
QBIO.OB Q Biomed Inc 4.16 3.9 3.94 37700 -0.22 -5.29%
QCCO.OB QC Holdings 0.44 0.44 0.44 500 0.00 0.00%
QDLC.OB Quadlogic Controls C 1 1 1 1000 0.00 0.00%
QEDN.OB Qed Connect Inc 0.0013 0.001 0.001 49993500 -0.00 -16.67%
QEGY.OB Quantum Energy Inc 0.12 0.12 0.12 2000 0.00 0.00%
QEPC.OB Q.E.P. Co. Inc 28 28 28 1000 0.00 0.00%
QFORQ.OB Quadrant 4 Systems Corp 0.004 0.0036 0.004 9400 0.00 11.11%
QMCI.OB Quotemedia Inc 0.032 0.03 0.032 82600 0.00 6.67%
QMCQF.OB Qmc Quantum Minerals Corp 0.155 0.1481 0.1481 42300 -0.01 -4.45%
QMXGF.OB Qmx Gold Corp 0.245 0.245 0.245 600 0.00 0.00%
QNBC.OB Qnb Corp 40.49 40.4 40.4 600 -0.09 -0.22%
QNIIF.OB Quantum International Income Corp 0.345 0.335 0.343 53500 0.00 0.59%
QOIL.OB Quest Oil Corp 0.0001 0.0001 0.0001 400000 0.00 0.00%
QPAG.OB Asiya Pearls Inc. 0.155 0.145 0.145 19300 -0.01 -6.39%
QPWR.OB Q2Power Technologies Inc. 0.135 0.12 0.12 50100 -0.02 -11.11%
QQFSF.OB Qinqin Foodstuffs Group Cayman Co Ltd 0.25 0.25 0.25 300 0.00 0.00%
QRMLF.OB Quest Rare Minerals Ltd 0.0125 0.01 0.01 4500 -0.00 -20.00%
QSEP.OB Qs Energy Inc. 0.26 0.25 0.26 152900 0.01 4.00%
QSIM.OB Quantumsphere Inc 0.001 0.0008 0.0009 10788600 0.00 12.50%
QSMG.OB Quest Management Inc. 0.05 0.05 0.05 1100 0.00 0.00%
QTEYF.OB Questerre Energy Corporation 0.732 0.724 0.724 30000 -0.01 -1.09%
QTMM.OB Quantum Matls Corp 0.085 0.0761 0.082 397600 -0.00 -3.53%
QTRRF.OB Quaterra Resources Inc 0.0713 0.0651 0.0713 21400 0.01 9.52%
QTVLF.OB Qt Vascular Ltd 0.01 0.0096 0.01 68600 0.00 0.00%
QTWWQ.OB Quantum Fuel Sys 0.03 0.0238 0.0238 107100 -0.00 -5.56%
QUAN.OB National Clean Fuels 0.003 0.0015 0.003 116000 0.00 87.50%
QUDCF.OB Quadron Cannatech Corp 0.1562 0.1562 0.1562 6500 0.00 0.00%
QUTR.OB Quture International Inc 0.001 0.001 0.001 100000 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange