HomeExchange
OTCBB EOD:2017-07-20
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
QBIEY.OB Qbe Ins Group Ltd 9.75 9.47 9.66 19900 0.19 2.01%
QBIO.OB Q Biomed Inc 4.23 4.08 4.19 32000 0.08 1.95%
QEDN.OB Qed Connect Inc 0.0007 0.0005 0.0006 28667600 0.00 0.00%
QEGY.OB Quantum Energy Inc 0.165 0.165 0.165 5300 0.00 0.00%
QEPC.OB Q.E.P. Co. Inc 25.5 25.5 25.5 100 0.00 0.00%
QFOR.OB Quadrant 4 Systems Corp 0.0085 0.007 0.007 14000 -0.00 -17.65%
QMKR.OB Incumaker Inc 0.057 0.0475 0.057 83300 0.01 20.00%
QNIIF.OB Quantum International Income Corp 0.448 0.3867 0.441 55100 0.05 14.04%
QPAG.OB Asiya Pearls Inc. 0.2956 0.2711 0.2711 12200 -0.02 -6.52%
QPRC.OB Quest Products Cp 0.0012 0.0012 0.0012 300000 0.00 0.00%
QPWR.OB Q2Power Technologies Inc. 0.14 0.1399 0.14 104600 0.00 0.00%
QRSRF.OB Quia Res Inc 0.2279 0.2128 0.2206 6400 0.01 3.67%
QSEP.OB Qs Energy Inc. 0.205 0.195 0.205 133600 0.00 2.50%
QSIM.OB Quantumsphere Inc 0.001 0.0008 0.0008 15536900 -0.00 -20.00%
QSMG.OB Quest Management Inc. 0.0708 0.058 0.068 12800 0.01 17.24%
QTMM.OB Quantum Matls Corp 0.115 0.105 0.108 273200 -0.00 -1.82%
QTRRF.OB Quaterra Resources Inc 0.0905 0.0715 0.082 8800 -0.00 -0.61%
QTWWQ.OB Quantum Fuel Sys 0.03 0.03 0.03 500 0.00 0.00%
QUAN.OB National Clean Fuels 0.0035 0.0035 0.0035 15000 0.00 0.00%
QUTIF.OB Questor Technology I 1.024 1.016 1.024 1000 0.01 0.79%
QUTR.OB Quture International Inc 0.0016 0.0016 0.0016 98000 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange