HomeExchange
OTCBB EOD:2017-11-22
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
QBAN.OB Telco Cuba Inc 0.0003 0.0003 0.0003 13447300 0.00 0.00%
QBIEY.OB Qbe Ins Group Ltd 8.4 8.31 8.38 50400 0.07 0.84%
QBIO.OB Q Biomed Inc 4.4 4.26 4.4 134300 0.10 2.33%
QEDN.OB Qed Connect Inc 0.0004 0.0004 0.0004 475000 0.00 0.00%
QEGY.OB Quantum Energy Inc 0.099 0.099 0.099 18000 0.00 0.00%
QFORQ.OB Quadrant 4 Systems Corp 0.0029 0.0029 0.0029 28000 0.00 0.00%
QMCQF.OB Qmc Quantum Minerals Corp 0.9012 0.67 0.793 1892200 0.12 18.01%
QMKR.OB Incumaker Inc 0.06 0.06 0.06 5000 0.00 0.00%
QNTO.OB Quaint Oak Bancorp Inc 13.15 13.15 13.15 2500 0.00 0.00%
QPRC.OB Quest Products Cp 0.0016 0.0016 0.0016 350000 0.00 0.00%
QPTFF.OB Quest Pharmatech Inc Ord 0.0881 0.0881 0.0881 10000 0.00 0.00%
QPWR.OB Q2Power Technologies Inc. 0.11 0.0921 0.1 181900 0.01 5.26%
QRMLF.OB Quest Rare Minerals Ltd 0.004 0.001 0.003 155700 0.00 50.00%
QRSRF.OB Quia Res Inc 0.5068 0.402 0.4852 40300 0.08 20.10%
QSEP.OB Qs Energy Inc. 0.21 0.2 0.21 21900 0.00 0.00%
QSIM.OB Quantumsphere Inc 0.0008 0.0007 0.0007 1080000 -0.00 -12.50%
QSMG.OB Quest Management Inc. 0.035 0.0281 0.0281 60200 -0.00 -15.11%
QSPW.OB Quantum Solar Power 0.009 0.006 0.0075 1214400 -0.00 -6.25%
QTMM.OB Quantum Matls Corp 0.0779 0.07 0.0759 301500 0.00 1.20%
QTRRF.OB Quaterra Resources Inc 0.05 0.0476 0.0493 42200 0.00 3.57%
QTVLF.OB Qt Vascular Ltd 0.0146 0.01 0.01 131000 -0.00 -27.01%
QTWWQ.OB Quantum Fuel Sys 0.018 0.0129 0.0129 8100 -0.01 -28.33%
QUAN.OB National Clean Fuels 0.0025 0.0025 0.0025 20000 0.00 0.00%
QUDCF.OB Quadron Cannatech Corp 0.2003 0.2003 0.2003 5000 0.00 0.00%
QUES.OB Quest Solution Inc 0.08 0.08 0.08 1000 0.00 0.00%
QULRY.OB Qualicorp Sa ADR 9.25 9.25 9.25 900 0.00 0.00%
QWTR.OB Quest Water Global 0.0066 0.0066 0.0066 3000 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange