HomeExchange
OTCBB EOD:2017-03-27
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
QBIEY.OB Qbe Ins Group Ltd 9.83 9.72 9.78 5100 -0.05 -0.51%
QBIO.OB Q Biomed Inc 5 4.45 4.95 76300 0.45 10.00%
QEDN.OB Qed Connect Inc 0.0058 0.0045 0.005 5475600 -0.00 -9.09%
QEGY.OB Quantum Energy Inc 0.309 0.299 0.309 12100 0.01 3.34%
QFOR.OB Quadrant 4 Systems Corp 0.095 0.0425 0.045 144300 -0.05 -52.63%
QMCI.OB Quotemedia Inc 0.079 0.0789 0.079 3100 0.00 0.13%
QMCQF.OB Qmc Quantum Minerals Corp 0.0998 0.0998 0.0998 2500 0.00 0.00%
QMKR.OB Incumaker Inc 0.28 0.25 0.28 46500 0.01 3.70%
QMXGF.OB Qmx Gold Corp 0.1513 0.1512 0.1513 20000 0.00 0.07%
QNBC.OB Qnb Corp 38.3 38.15 38.15 2200 -0.15 -0.39%
QNTO.OB Quaint Oak Bancorp Inc 12.81 12.81 12.81 2000 0.00 0.00%
QOIL.OB Quest Oil Corp 0.0001 0.0001 0.0001 407000 0.00 0.00%
QPAG.OB Asiya Pearls Inc. 0.1999 0.18 0.1999 6200 0.02 9.53%
QPWR.OB Q2Power Technologies Inc. 0.099 0.07 0.099 17400 0.03 41.43%
QRSRF.OB Quia Res Inc 0.181 0.1786 0.1786 5000 -0.00 -1.33%
QSEP.OB Qs Energy Inc. 0.0704 0.07 0.0704 52000 0.00 0.00%
QSIM.OB Quantumsphere Inc 0.0065 0.0047 0.0052 5284300 0.00 10.64%
QTMM.OB Quantum Matls Corp 0.125 0.116 0.125 611600 0.01 4.25%
QTRRF.OB Quaterra Resources Inc 0.0844 0.0844 0.0844 300 0.00 0.00%
QTWWQ.OB Quantum Fuel Sys 0.05 0.045 0.045 7900 0.00 0.00%
QUAN.OB National Clean Fuels 0.0031 0.0031 0.0031 2000 0.00 0.00%
QUEZF.OB Kalytera Therapeutics 0.3479 0.312 0.3369 173300 -0.00 -0.27%
QUTR.OB Quture International Inc 0.002 0.002 0.002 100 0.00 0.00%
QWTR.OB Quest Water Global 0.0201 0.0145 0.0145 11000 -0.01 -27.86%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange