| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.069 |
0.075 |
0.067 |
0.074 |
629400 |
0.00 |
 |
7.25% |
| 2017-12-14 |
0.0625 |
0.072 |
0.0625 |
0.0675 |
520700 |
0.01 |
|
8.00% |
| 2017-12-13 |
0.063 |
0.068 |
0.0602 |
0.0625 |
926900 |
-0.00 |
 |
-0.79% |
| 2017-12-12 |
0.0635 |
0.0719 |
0.063 |
0.063 |
1260300 |
-0.00 |
|
-0.79% |
| 2017-12-11 |
0.0625 |
0.065 |
0.0606 |
0.063 |
786200 |
0.00 |
|
0.80% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
