HomeExchange
OTCBB EOD:2017-11-22
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
HACBF.OB Hachijuni Bank Ltd. [Japan] 5.15 5.15 5.15 800 0.00 0.00%
HACBY.OB Hachijuni Bank Ltd S 56.42 56.42 56.42 300 0.00 0.00%
HADV.OB Health Advance Inc 0.0275 0.0275 0.0275 10000 0.00 0.00%
HAIPF.OB Hadera Paper Ltd 69.38 68 68.15 700 -1.23 -1.77%
HANNF.OB Hannan Metals Ltd 0.202 0.202 0.202 1000 0.00 0.00%
HAON.OB Halitron Inc 0.0002 0.0001 0.0002 82602000 0.00 0.00%
HARL.OB Harleysville Savings Bank 23.02 22.49 22.49 1400 -0.51 -2.22%
HAUP.OB Hauppauge Digital 0.05 0.05 0.05 7500 0.00 0.00%
HAWEL.OB Hawaiian Elec Inc 5 21 20.55 21 400 0.45 2.19%
HAZH.OB Haz Holdings Inc 0.001 0.001 0.001 20000 0.00 0.00%
HBAYF.OB Hudsons Bay 9.0013 8.8844 8.924 28200 -0.08 -0.86%
HBCYF.OB HSBC Hldgs Plc .50Uk 9.76 9.75 9.76 3900 0.01 0.10%
HBEXF.OB Hornby Bay Mineral 0.038 0.038 0.038 600 0.00 0.00%
HCBP.OB Harvest Community Bk 0.0127 0.0054 0.0054 300 -0.01 -57.48%
HCEI.OB Healthy Coffee Intl 0.0009 0.0006 0.0009 2927300 0.00 12.50%
HCGS.OB Highcom Global Security Inc. 0.0214 0.0165 0.02 51800 0.00 21.21%
HCHDF.OB Hochschild Mining Plc 3.3536 3.3 3.3 2700 -0.05 -1.60%
HCMC.OB Healthier Choices Management Corp. 0.0001 0.0001 0.0001 10057700 0.00 0.00%
HCMLF.OB Holcim Ltd Reg Shs 55.83 55.64 55.64 1000 -0.19 -0.34%
HCMLY.OB Holcim Limited ADR 11.197 11.09 11.14 31500 -0.01 -0.09%
HCTI.OB Hybrid Coating Technologies Inc 0.0001 0.0001 0.0001 3000000 0.00 0.00%
HCTPF.OB Hutchison Port Holdi 0.4 0.4 0.4 3000 0.00 0.00%
HDELY.OB Heidelbergcement Ag 21.26 21.13 21.24 12100 0.01 0.05%
HDGHF.OB Haydale Graphene Industries Plc 1.52 1.52 1.52 400 0.00 0.00%
HDUGF.OB Hunter Douglas Nv 75.65 75.65 75.65 100 0.00 0.00%
HDVW.OB HD View 360 Inc 0.4995 0.35 0.4647 2500 0.11 32.73%
HDYN.OB Hyperdynamics Corp 0.135 0.13 0.135 102800 0.01 3.85%
HEAT.OB Smartheat Inc 0.0002 0.0001 0.0002 600 0.00 100.00%
HEGIY.OB Hengan Intl Grp ADR 49.71 48.37 48.42 5300 -0.62 -1.26%
HEINY.OB Heineken N V/S ADR 50.36 50.026 50.19 32700 -0.06 -0.12%
HEMA.OB Hemacare Corp 3 2.9 2.9 7800 -0.10 -3.33%
HEME.OB Healthmed Svcs Ltd 0.0003 0.0003 0.0003 1500 0.00 0.00%
HEMP.OB Marijuana Inc 0.0172 0.0165 0.0167 14823500 -0.00 -2.34%
HENKY.OB Henkel Ag and Co. Kg 120.3 119.384 120.26 1700 -0.04 -0.03%
HENOF.OB Henkel Kgaa Pfd Ord 133.25 133.25 133.25 100 0.00 0.00%
HENOY.OB Henkel Ag and Co. Kg 134.48 133.648 133.76 3200 -0.72 -0.54%
HEOFF.OB H2O Innovation 0.991 0.97 0.97 27400 -0.02 -2.12%
HERB.OB Yasheng Group 0.256 0.2 0.256 1800 0.06 28.00%
HESAY.OB Hermes Intl S.A. 52.49 52.15 52.395 10800 0.25 0.47%
HEWA.OB Healthwarehouse.Com 0.43 0.4 0.43 3300 0.03 7.50%
HFGVF.OB Hanfeng Evergreen 0.0001 0.0001 0.0001 1000 0.00 0.00%
HFRN.OB Hartford Retirement Network Corp. 1.5 1.5 1.5 100 0.00 0.00%
HGBL.OB Heritage Global Inc 0.39 0.35 0.39 300 0.04 11.43%
HGEN.OB Humanigen Inc. 0.52 0.46 0.5074 1900 -0.00 -0.51%
HGGGQ.OB Hhgregg Inc. [In] 0.0115 0.005 0.005 84700 -0.00 -37.50%
HGKGY.OB Hongkong Electric Hl 8.5 8.42 8.42 1700 -0.07 -0.80%
HHSE.OB Hannover House Inc 0.0144 0.0105 0.0144 323100 0.00 29.73%
HICKA.OB Hickok Inc Cl A 11 10.5 10.5 2000 -0.25 -2.33%
HIHI.OB Holiday Island Holdings Inc 0.0027 0.0012 0.0018 15553400 -0.00 -10.00%
HIPC.OB Hip Cuisine Inc. 0.8385 0.54 0.8 18600 0.00 0.00%
HIPH.OB American Premium Water Corp 0.0085 0.005 0.005 378300 -0.00 -9.09%
HIRU.OB Hiru Corp 0.0003 0.0002 0.0003 800300 0.00 50.00%
HISP.OB Hispanica Intl Delig 0.4075 0.38 0.38 1500 -0.03 -6.75%
HKHHF.OB Heineken Holding Nv 94.35 93.99 94.2135 2100 0.22 0.24%
HKHHY.OB Heineken Holding 47.36 46.81 47.01 812200 -0.33 -0.70%
HKTTF.OB Hkt Trust 1.2 1.16 1.2 200 0.04 3.45%
HKTVY.OB Hong Kong Television Network Ltd 7.76 7.57 7.718 1400 0.15 1.96%
HKXCF.OB Hong Kong Exch & Cle 32.585 32.585 32.585 100 0.00 0.00%
HKXCY.OB Hong Kong Exch ADR 32.59 32.44 32.565 12700 -0.01 -0.02%
HLDCY.OB Henderson Land Dev C 6.71 6.51 6.65 3000 0.14 2.15%
HLIX.OB Helix Tcs Inc. 2.47 2.47 2.47 100 0.00 0.00%
HLKMF.OB Houston Lake Mng Inc 0.4842 0.4769 0.4769 13500 -0.01 -1.51%
HLLXF.OB Hellix Ventures Inc 0.0362 0.0362 0.0362 10000 0.00 0.00%
HLMAF.OB Halma Plc 17.55 17.51 17.55 23700 0.04 0.23%
HLPPY.OB Hang Lung Ppy ADR 11.38 11.3 11.38 9300 0.04 0.40%
HLSPY.OB Heliospectra Ab 0.57 0.5423 0.565 2200 -0.01 -0.88%
HLTOY.OB Hellenic Telecommunication Organ 5.996 5.996 5.996 500 0.00 0.00%
HLUYY.OB H Lundbeck A/S 55.89 55.2301 55.52 2900 -0.37 -0.66%
HLYK.OB Healthlynked Corp 0.1 0.0844 0.0844 35700 -0.02 -15.60%
HMCBF.OB Home Capital Ord Shs 12.9341 12.83 12.9341 54400 0.01 0.10%
HMLA.OB Homeland Resources 0.0054 0.0052 0.0053 397500 0.00 1.92%
HMLSF.OB Hmlsf 10.5507 10.274 10.5152 23200 0.20 1.93%
HMMR.OB Hammer Fiber Optics Holdings Corp. 9.5 9.5 9.5 500 0.00 0.00%
HMPPF.OB Hempco Food and Fiber Inc 2.05 1.92 1.9225 34500 -0.02 -0.95%
HMPQ.OB Hemp Americana 0.0115 0.009 0.01 21961300 0.00 1.01%
HMTC.OB Homasote Company 6.91 6.91 6.91 100 0.00 0.00%
HMTVW.OB Hemisphere Media 0.12 0.12 0.12 10300 0.00 0.00%
HNCKF.OB Giga Metals Corp. 0.506 0.506 0.506 1000 0.00 0.00%
HNDI.OB Handeni Gold Inc 0.028 0.028 0.028 1100 0.00 0.00%
HNGR.OB Hanger Inc. 11.9 11.85 11.85 3100 -0.05 -0.42%
HNHPF.OB Hon Hai Precision Industry Co Ltd 6.79 6.75 6.75 1000 -0.04 -0.59%
HNNMY.OB Hennes & Mauritz Ab 4.56 4.49 4.55 96300 0.06 1.34%
HOCPF.OB Hoya Corp. 51.9 51.9 51.9 100 0.00 0.00%
HOCPY.OB Hoya Corp ADR 52.52 51.9125 52 8900 -0.30 -0.58%
HOKCY.OB Hong Kong & China Ga 1.9 1.86 1.9 38800 0.00 0.00%
HOLHF.OB Hoegh Lng Holdings 7.85 7.85 7.85 700 0.00 0.00%
HOLL.OB Hollywood Media 0.77 0.75 0.77 6000 0.02 2.67%
HONT.OB Honat Bancorp Inc 102 102 102 100 0.00 0.00%
HOPS.OB Appalachian Mountain Brewery Inc 1.8 1.65 1.8 10000 0.15 9.09%
HOVVB.OB Hovnanian Entrprs B 2.6 2.6 2.6 100 0.00 0.00%
HOWWY.OB Hopewell Hldgs Ltd S 3.8 3.63 3.8 8800 0.08 2.29%
HPHTF.OB Hamamatsu Photonics 36.01 36.01 36.01 500 0.00 0.00%
HPHW.OB Hooper Holmes 0.65 0.61 0.635 10700 -0.02 -2.31%
HPIL.OB Hpil Holding 0.0026 0.0021 0.0026 53700 0.00 18.18%
HPMCF.OB Horn Petroleum 0.1536 0.1536 0.1536 2800 0.00 0.00%
HPMM.OB Hemp Naturals Inc 0.15 0.09 0.09 24700 -0.03 -25.00%
HPNN.OB Hop-On Inc 0.0002 0.0001 0.0002 1997900 0.00 100.00%
HPPI.OB Hedgepath Pharmaceuticals Inc 0.28 0.28 0.28 6600 0.00 0.00%
HPTG.OB Hydrophi Technologies Group Inc 0.001 0.001 0.001 2000 0.00 0.00%
HPTO.OB Hopto Inc 0.135 0.0701 0.13 33200 0.06 85.45%
HRBK.OB Harbor Bankshares Co 1.24 1.24 1.24 1600 0.00 0.00%
HRBR.OB Harbor Biosciences Inc 0.03 0.03 0.03 1500 0.00 0.00%
HRCR.OB Hershey Creamery Co 3950 3950 3950 100 0.00 0.00%
HRCXF.OB Hurricane Energy 0.3679 0.3679 0.3679 500 0.00 0.00%
HREEF.OB Stans Energy Corp 0.0315 0.0315 0.0315 3000 0.00 0.00%
HRELY.OB Haier Electronic ADR 27.96 27.96 27.96 1200 0.00 0.00%
HRGLF.OB Hargreaves Lansdown 21.56 21.41 21.41 1900 0.00 0.00%
HRNNF.OB Hydro One Ltd 17.9361 17.9322 17.9322 1000 -0.00 -0.02%
HRRN.OB He-5 Resources New 0.0006 0.0005 0.0005 12700300 0.00 0.00%
HRTFF.OB Harte Gold Corp 0.3681 0.3571 0.361 31000 0.00 1.09%
HRUFF.OB H&R Real Estate Investment T 16.9431 16.838 16.9431 3300 0.09 0.51%
HRVOF.OB Harvest One Cannabis Inc 0.6956 0.6718 0.69 68600 0.00 0.29%
HSBK.OB Highlands State Bknj 12.6 12.3 12.6 400 0.30 2.44%
HSCC.OB Homeland Security Cp 0.0072 0.007 0.007 25000 0.00 0.00%
HSCHF.OB H-Source Holdings Ltd 0.135 0.135 0.135 3000 0.00 0.00%
HSDT.OB Helius Med Technolog 2.54 2.35 2.43 55400 -0.11 -4.33%
HSNGY.OB Hang Seng Bk Ltd Spo 23.49 23.45 23.45 300 -0.04 -0.17%
HSQVY.OB Husqvarna Akiebolag 18.25 18.25 18.25 500 0.00 0.00%
HTCO.OB Hemptech Corp. 1.45 1.4 1.45 1300 0.05 3.57%
HTHIY.OB Hitachi 76.64 75.94 76.47 11800 -0.17 -0.22%
HTHKY.OB Hutchison Teleco ADR 5.3268 5.3268 5.3268 200 0.00 0.00%
HTLZF.OB Hamilton Thorne Ltd 0.5788 0.5788 0.5788 600 0.00 0.00%
HTOO.OB Coresource Strategies Inc 0.55 0.55 0.55 600 0.00 0.00%
HUDRF.OB Hudson Resources Inc 0.3364 0.3364 0.3364 5000 0.00 0.00%
HUMRF.OB Hummingbird Resource 0.55 0.5125 0.535 12000 0.02 4.39%
HUMT.OB Humatech Inc 0.0085 0.006 0.0085 25200 0.00 41.67%
HUSIF.OB Nicola Mining Inc 0.1375 0.1375 0.1375 5000 0.00 0.00%
HUSKF.OB Husky Energy Inc CAD 12.15 12.1009 12.1473 5700 -0.00 -0.02%
HVCW.OB Harrison Vickers 0.001 0.0008 0.001 1240000 0.00 0.00%
HVRRY.OB Hannover Ruckversich 63.95 63.83 63.83 1100 -0.06 -0.09%
HVST.OB First Harvest Corp. 3.47 3.45 3.45 900 -0.02 -0.58%
HWAL.OB Hollywall Entertainment Inc 3 3 3 200 0.00 0.00%
HWDJF.OB Howden Joinery 5.99 5.99 5.99 200 0.00 0.00%
HWDJY.OB Howden Joinery Group Plc 24.25 24.22 24.22 500 -0.03 -0.12%
HWEN.OB Home Financial BNC 7 7 7 200 0.00 0.00%
HXGBY.OB Hexagon 50.84 50.685 50.685 1900 -0.11 -0.23%
HXGCF.OB Hexagon Composites 3.0801 3.0801 3.0801 100 0.00 0.00%
HYCTW.OB Hycroft Mining Corp WT Exp 10/12/2022 0.18 0.05 0.17 7200 0.12 240.00%
HYEG.OB Hydrogen Engine Center Inc 0.1617 0.1617 0.1617 3000 0.00 0.00%
HYKUF.OB Hyakugo Bank 4.15 4.15 4.15 700 0.00 0.00%
HYPMY.OB Hypermarcas ADR 10.6 10.525 10.54 3700 -0.03 -0.31%
HYSNF.OB Hysan Development Co. Ltd. 5 5 5 1500 0.00 0.00%
HYSNY.OB Hysan Development Ltd 9.97 9.93 9.97 200 0.04 0.40%
HYSR.OB Hypersolar Inc 0.0078 0.0072 0.0077 463300 0.00 4.05%
HYYDF.OB Hydropothecary 2.1523 2.0841 2.113 18900 -0.04 -1.83%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange