HomeExchange
OTCBB EOD:2017-04-25
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
HADV.OB Health Advance Inc 0.0679 0.052 0.056 87300 0.00 7.69%
HAGE.OB Heritage Action Corp. 0.0379 0.033 0.033 47600 0.00 0.00%
HAIPF.OB Hadera Paper Ltd 45.87 45.87 45.87 100 0.00 0.00%
HAON.OB Halitron Inc 0.0023 0.002 0.0021 609900 -0.00 -4.55%
HARL.OB Harleysville Savings Bank 22 21.501 21.69 4500 -0.11 -0.50%
HAUP.OB Hauppauge Digital 0.06 0.06 0.06 5200 0.00 0.00%
HAYPY.OB Hays Plc ADR 22.355 22.355 22.355 100 0.00 0.00%
HBAYF.OB Hudsons Bay 9.0528 8.7125 8.98 7300 0.15 1.68%
HBCYF.OB HSBC Hldgs Plc .50Uk 8.22 8.04 8.04 13500 -0.11 -1.35%
HBRM.OB Herborium Group Inc 0.0002 0.0001 0.0002 13196600 0.00 0.00%
HCEI.OB Healthy Coffee Intl 0.0003 0.0003 0.0003 12344300 0.00 0.00%
HCFL.OB Home City Fin New 25.6 25.5 25.6 700 0.10 0.39%
HCMC.OB Healthier Choices Management Corp. 0.0001 0.0001 0.0001 4489900 0.00 0.00%
HCMLF.OB Holcim Ltd Reg Shs 58.5 58.5 58.5 200 0.00 0.00%
HCMLY.OB Holcim Limited ADR 11.61 11.54 11.57 264700 -0.02 -0.17%
HCRE.OB Hemcare Health Services Inc 0.06 0.06 0.06 18600 0.00 0.00%
HCTI.OB Hybrid Coating Technologies Inc 0.0001 0.0001 0.0001 70797200 0.00 0.00%
HCTPF.OB Hutchison Port Holdi 0.376 0.376 0.376 4000 0.00 0.00%
HDELY.OB Heidelbergcement Ag 19.09 19.04 19.07 3800 0.00 0.00%
HDUGF.OB Hunter Douglas Nv 73.95 73.95 73.95 100 0.00 0.00%
HDYN.OB Hyperdynamics Corp 1.8 1.54 1.774 16500 0.23 15.19%
HEAT.OB Smartheat Inc 0.0001 0.0001 0.0001 4000 0.00 0.00%
HECCQ.OB Hydrocarb Energy Corporation 0.0035 0.003 0.0031 11100 -0.00 -11.43%
HEINY.OB Heineken N V/S ADR 44.99 44.66 44.95 38900 0.29 0.65%
HEMA.OB Hemacare Corp 2.6 2.5 2.5 300 -0.10 -3.85%
HEME.OB Healthmed Svcs Ltd 0.0005 0.0003 0.0003 89100 -0.00 -40.00%
HEMP.OB Marijuana Inc 0.03 0.028 0.0288 11907200 -0.00 -3.36%
HENI.OB Hinto Energy Inc 0.0135 0.01 0.01 140000 -0.00 -25.93%
HENKY.OB Henkel Ag and Co. Kg 116.67 116.64 116.64 500 -0.03 -0.03%
HENOF.OB Henkel Kgaa Pfd Ord 134.75 134.75 134.75 400 0.00 0.00%
HENOY.OB Henkel Ag and Co. Kg 135.21 135.21 135.21 900 0.00 0.00%
HERB.OB Yasheng Group 0.255 0.255 0.255 500 0.00 0.00%
HERF.OB Red Oak Hereford Farms 0.0001 0.0001 0.0001 2000 0.00 0.00%
HESAF.OB Hermes Intl S A 485 483.85 485 900 1.15 0.24%
HESAY.OB Hermes Intl S A 48.57 48.16 48.54 6600 0.33 0.68%
HEVI.OB Heavy Earth Res Inc 0.012 0.011 0.012 21300 0.00 9.09%
HEWA.OB Healthwarehouse.Com 0.16 0.145 0.16 85500 0.02 10.34%
HGBL.OB Heritage Global Inc 0.45 0.4 0.449 16100 0.00 0.90%
HGGGQ.OB Hhgregg Inc. [In] 0.027 0.022 0.027 145900 0.00 8.00%
HGKGY.OB Hongkong Electric Hl 8.86 8.78 8.85 2000 0.07 0.80%
HGRL.OB Holy Grail Company 1.19 1.13 1.13 2800 -0.05 -4.24%
HHSE.OB Hannover House Inc 0.0222 0.0191 0.0197 528000 -0.00 -2.48%
HHSRF.OB Hi Ho Silver Resourc 0.048 0.048 0.048 2700 0.00 0.00%
HHWW.OB Horiyoshi Worldwide 0.0275 0.0275 0.0275 200 0.00 0.00%
HICKA.OB Hickok Inc Cl A 3 3 3 500 0.00 0.00%
HIHI.OB Holiday Island Holdings Inc 0.04 0.03 0.03 119700 -0.01 -14.29%
HIMR.OB Hollund Industrial Marine Inc 0.0001 0.0001 0.0001 870200 0.00 0.00%
HIPC.OB Hip Cuisine Inc. 1.12 1.01 1.1 8200 0.01 0.92%
HIPH.OB American Premium Water Corporation 0.0001 0.0001 0.0001 10416000 0.00 0.00%
HIRU.OB Hiru Corporation 0.0014 0.0011 0.0014 1776400 0.00 0.00%
HISP.OB Hispanica Intl Delig 0.1 0.097 0.1 4300 0.00 0.00%
HKHHY.OB Heineken Holding 42.2 42.2 42.2 200 0.00 0.00%
HKMPY.OB Hikma Pharmaceuticals Plc 49.65 48.56 48.56 600 -0.02 -0.03%
HKXCF.OB Hong Kong Exch & Cle 24.37 24.37 24.37 200 0.00 0.00%
HKXCY.OB Hong Kong Exch ADR 24.67 24.65 24.67 3700 0.01 0.04%
HLDCY.OB Henderson Land Dev C 6.31 6.3 6.3 1100 0.00 0.00%
HLIX.OB Helix Tcs Inc. 6.25 6.18 6.18 700 -0.07 -1.12%
HLKMF.OB Houston Lake Mng Inc 0.29 0.29 0.29 500 0.00 0.00%
HLLGY.OB Hella Kgaa Hueck & Co . 23.75 23.75 23.75 100 0.00 0.00%
HLLXF.OB Hellix Ventures Inc 0.0115 0.0115 0.0115 100 0.00 0.00%
HLPPY.OB Hang Lung Ppy SP ADR 13 12.92 13 3500 0.08 0.62%
HLSPY.OB Heliospectra Ab 0.68 0.65 0.66 3500 0.01 1.54%
HLTOY.OB Hellenic Telecommunication Organ 4.76 4.7 4.75 26700 0.05 1.06%
HLUYY.OB H Lundbeck A/S 51.69 51.57 51.69 1300 0.07 0.14%
HLWD.OB Almost Never Films Inc. 0.062 0.06 0.06 22300 -0.00 -1.64%
HLXW.OB Helix Wind Corp 0.0001 0.0001 0.0001 19610000 0.00 0.00%
HMCTF.OB Hainan Meilan Airpor 0.825 0.825 0.825 4600 0.00 0.00%
HMDPF.OB Hammond Power Solutn 4.7477 4.66 4.66 1400 -0.09 -1.85%
HMENF.OB Hemisphere Energy 0.157 0.157 0.157 4000 0.00 0.00%
HMPPF.OB Hempco Food and Fiber Inc 0.354 0.3334 0.3334 16800 -0.02 -5.82%
HMPQ.OB Hemp Americana 0.0105 0.009 0.0092 239700 -0.00 -12.38%
HMRRF.OB Hammer Metals Ltd 0.042 0.042 0.042 30000 0.00 0.00%
HMRZF.OB Hennes & Mauritz B F 25.08 25 25.08 1000 0.08 0.32%
HMTF.OB Home Treasure Finder 0.031 0.031 0.031 38800 0.00 0.00%
HMTVW.OB Hemisphere Media 0.41 0.41 0.41 2500 0.00 0.00%
HNDAF.OB Honda Motor Co Ltd 29.0122 28.96 28.96 16200 -0.05 -0.18%
HNGKY.OB Hongkong Ld Hldg ADR 38.37 38.37 38.37 1100 0.00 0.00%
HNGR.OB Hanger Inc. 13.02 12.95 12.95 28400 -0.05 -0.38%
HNHPF.OB Hon Hai Precision Industry Co Ltd 6.5954 6.37 6.5954 300 0.23 3.54%
HNIN.OB Horne Intl Inc 0.0004 0.0004 0.0004 300600 0.00 0.00%
HNLGY.OB Hang Lung Grp SP ADR 21.75 21.75 21.75 100 0.00 0.00%
HNNMY.OB Hennes & Mauritz Ab 5.02 4.96 4.99 258500 0.03 0.60%
HOCPY.OB Hoya Corp Spons ADR 47.72 47.67 47.71 2400 -0.01 -0.01%
HOFD.OB Homefed Corp New 45 45 45 1400 0.00 0.00%
HOKCY.OB Hong Kong & China Ga 2.02 2 2.02 25600 0.00 0.00%
HOKUQ.OB Hoku Corp 0.0002 0.0002 0.0002 1300 0.00 0.00%
HONT.OB Honat Bancorp Inc 100.9 100 100.9 100 0.90 0.90%
HOPS.OB Appalachian Mountain Brewery Inc 1.85 1.7345 1.85 2500 0.10 5.71%
HOWWY.OB Hopewell Hldgs Ltd S 3.73 3.68 3.705 2500 0.02 0.68%
HPCQ.OB Hpc Acquisitions 1.3 1.3 1.3 1000 0.00 0.00%
HPHTF.OB Hamamatsu Photonics 29.31 28.92 28.92 700 -0.39 -1.33%
HPNN.OB Hop-On Inc 0.0002 0.0002 0.0002 75000 0.00 0.00%
HPTG.OB Hydrophi Technologies Group Inc 0.0026 0.0022 0.0026 110300 0.00 0.00%
HPTO.OB Hopto Inc 0.043 0.04 0.043 29800 0.00 6.97%
HPVBF.OB Hispania Activos Inm 15.4 15.4 15.4 3200 0.00 0.00%
HRBR.OB Harbor Biosciences Inc 0.0199 0.0199 0.0199 10000 0.00 0.00%
HRELF.OB Haier Electronics Gr 2.3995 2.3995 2.3995 100 0.00 0.00%
HRELY.OB Haier Electronic ADR 23.75 23.6 23.75 1100 0.15 0.64%
HRGLF.OB Hargreaves Lansdown 17.9 17.775 17.9 300 0.12 0.70%
HRGLY.OB Hargreaves Lansdown 36.68 36.68 36.68 400 0.00 0.00%
HRRN.OB He-5 Resources New 0.0002 0.0002 0.0002 41000 0.00 0.00%
HRTFF.OB Harte Gold Corp 0.5388 0.51 0.51 168500 -0.03 -5.35%
HRUFF.OB H&R Real Estate Investment T 17.09 17.0831 17.0899 5700 -0.00 -0.00%
HSCC.OB Homeland Security Cp 0.0296 0.022 0.0283 528700 0.01 24.12%
HSCHF.OB H-Source Holdings Ltd. 0.1583 0.1583 0.1583 59000 0.00 0.00%
HSDT.OB Helius Med Technolog 1.48 1.414 1.414 16500 -0.07 -4.46%
HSHS.OB Hashingspace Corporation 0.02 0.0158 0.018 156500 -0.00 -10.00%
HSTC.OB Hst Global Inc 0.006 0.006 0.006 200 0.00 0.00%
HTCMY.OB Hitachi Construction 49.31 48.39 49.31 5400 0.92 1.90%
HTCO.OB Hemptech Corp. 4 3.75 3.9 1000 -0.10 -2.50%
HTHIY.OB Hitachi 55.29 54.12 55.29 10500 1.02 1.88%
HTHKY.OB Hutchison Teleco ADR 4.38 4.38 4.38 200 0.00 0.00%
HTIC.OB Hitec Corp. 0.002 0.0018 0.0018 244500 -0.00 -10.00%
HTXFF.OB Hti Ventures Corp 2.0695 2.02 2.02 14000 -0.05 -2.38%
HUDRF.OB Hudson Resources Inc 0.4438 0.41 0.4366 17000 -0.01 -1.62%
HUGE.OB Massive Interactive Inc 0.05 0.05 0.05 30100 0.00 0.00%
HUIHY.OB Huabao Intl Hldg ADR 27.67 27.67 27.67 500 0.00 0.00%
HUMRF.OB Hummingbird Resource 0.3082 0.3082 0.3082 10000 0.00 0.00%
HUSIF.OB Nicola Mining Inc 0.1266 0.1266 0.1266 5500 0.00 0.00%
HUSKF.OB Husky Energy Inc CAD 11.87 11.705 11.86 12100 0.15 1.32%
HVCW.OB Harrison Vickers 0.0012 0.0008 0.0012 340900 0.00 20.00%
HVRRY.OB Hannover Ruckversich 60.93 60.9 60.93 300 0.03 0.05%
HVST.OB First Harvest Corp. 4 3.55 4 4400 0.45 12.68%
HWAL.OB Hollywall Entertainment Inc 0.0044 0.0029 0.0041 12390700 0.00 20.59%
HWDJY.OB Howden Joinery Group Plc 24.83 24.83 24.83 200 0.00 0.00%
HWGG.OB Ho Wah Genting Group Ltd 0.53 0.53 0.53 1000 0.00 0.00%
HWIS.OB Home Bancorp 12.8 12.65 12.8 3200 0.05 0.39%
HWSY.OB Hawk Systems Inc 0.0011 0.0011 0.0011 100000 0.00 0.00%
HYCTW.OB Hycroft Mining Corp Wt Exp 10/12/2022 0.26 0.23 0.24 1300 0.01 4.35%
HYEG.OB Hydrogen Engine Center Inc 0.17 0.1622 0.1622 8000 -0.01 -4.59%
HYFXF.OB Hyflux Ltd 0.405 0.4 0.405 17400 0.01 1.25%
HYFXY.OB Hyflux Ltd ADR 8 8 8 3000 0.00 0.00%
HYPF.OB Hypower Fuel Inc 0.0025 0.0019 0.0019 198400 -0.00 -24.00%
HYPMY.OB Hypermarcas ADR 9.56 9.46 9.52 33300 -0.01 -0.10%
HYSNY.OB Hysan Development Lt 9.47 9.444 9.444 600 -0.03 -0.27%
HYSR.OB Hypersolar Inc 0.0104 0.0095 0.0104 1158600 0.00 0.00%
HYYDF.OB Hydropothecary 1.609 1.498 1.498 1900 -0.11 -6.90%
HZHI.OB Horizon Health Intl Corp 0.1022 0.1022 0.1022 200 0.00 0.00%
HZNM.OB Horizon Minerals Cor 0.5921 0.56 0.5853 4000 0.00 0.05%
HZOZF.OB Horizons Betapro Nymx Crude Oil Bull Plus ETF 4.7926 4.7926 4.7926 100 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange