HomeExchange
OTCBB EOD:2017-07-20
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
HADV.OB Health Advance Inc 0.0355 0.0355 0.0355 22000 0.00 0.00%
HAGE.OB Heritage Action Corp. 0.0116 0.009 0.0116 42700 0.00 28.89%
HANNF.OB Hannan Metals Ltd 0.31 0.29 0.29 46000 -0.02 -6.45%
HAON.OB Halitron Inc 0.0006 0.0004 0.0005 170468200 0.00 0.00%
HARL.OB Harleysville Savings Bank 23.5 23.5 23.5 100 0.00 0.00%
HAUP.OB Hauppauge Digital 0.089 0.06 0.065 6900 0.01 8.33%
HAWEL.OB Hawaiian Elec Inc 5 20.45 20.45 20.45 500 0.00 0.00%
HAWEN.OB Hawaiian Elec Inc 4 24 24 24 100 0.00 0.00%
HBAYF.OB Hudsons Bay 9 8.8151 9 300 0.18 2.10%
HBCYF.OB HSBC Hldgs Plc .50Uk 9.6039 9.46 9.6 158300 0.14 1.48%
HBRM.OB Herborium Group Inc 0.0001 0.0001 0.0001 11910000 0.00 0.00%
HCBC.OB High Country Bncp 41.5 41.5 41.5 200 0.00 0.00%
HCBP.OB Harvest Community Bk 0.0013 0.0013 0.0013 1000 0.00 0.00%
HCEI.OB Healthy Coffee Intl 0.0008 0.0005 0.0005 8065300 -0.00 -37.50%
HCHDF.OB Hochschild Mining Plc 3.7 3.7 3.7 200 0.00 0.00%
HCHMY.OB Hitachi Chemical Co 60.94 60.94 60.94 200 0.00 0.00%
HCMC.OB Healthier Choices Management Corp. 0.0001 0.0001 0.0001 4039900 0.00 0.00%
HCMLF.OB Holcim Ltd Reg Shs 59.141 59.141 59.141 200 0.00 0.00%
HCMLY.OB Holcim Limited ADR 11.95 11.8775 11.92 21000 -0.03 -0.21%
HCRE.OB Hemcare Health Services Inc 0.139 0.111 0.111 39200 -0.03 -20.14%
HCTI.OB Hybrid Coating Technologies Inc 0.0001 0.0001 0.0001 6499900 0.00 0.00%
HDELY.OB Heidelbergcement Ag 20.11 19.97 20.03 13600 -0.07 -0.33%
HDRSF.OB Highland Copper Comp 0.0821 0.0821 0.0821 1100 0.00 0.00%
HDUP.OB Headsup Entertainmen 0.0029 0.0019 0.0019 269700 -0.00 -34.48%
HDVW.OB HD View 360 Inc 1.9348 1.9348 1.9348 200 0.00 0.00%
HDVY.OB Health Discovery Cp 0.0065 0.0065 0.0065 10000 0.00 0.00%
HDYN.OB Hyperdynamics Corp 1.56 1.48 1.52 16800 -0.02 -1.30%
HEGIY.OB Hengan Intl Grp ADR 38.1 38.1 38.1 1100 0.00 0.00%
HEGLF.OB Hill End Gold Ltd 0.0386 0.0386 0.0386 800 0.00 0.00%
HEINY.OB Heineken N V/S ADR 51.17 50.78 51.06 15800 0.17 0.33%
HELKF.OB Henkel Ag & Co 123 123 123 100 0.00 0.00%
HEME.OB Healthmed Svcs Ltd 0.0008 0.0004 0.0005 1842500 0.00 25.00%
HEMP.OB Marijuana Inc 0.0195 0.018 0.0185 17167500 -0.00 -4.64%
HENI.OB Hinto Energy Inc 0.0035 0.003 0.003 97500 -0.00 -14.29%
HENOY.OB Henkel Ag and Co. Kg 140.35 140.35 140.35 1000 0.00 0.00%
HERB.OB Yasheng Group 0.2179 0.1263 0.2179 50400 0.08 54.54%
HERC.OB Herc Products Inc 0.0015 0.0015 0.0015 25000 0.00 0.00%
HESAF.OB Hermes Intl S A 513.15 512.666 513.15 100 0.18 0.03%
HESAY.OB Hermes Intl S A 51.35 51.15 51.34 17000 0.06 0.12%
HESG.OB Health Sciences Group Inc 0.0001 0.0001 0.0001 2120000 0.00 0.00%
HEWA.OB Healthwarehouse.Com 0.22 0.2 0.2 12000 -0.02 -9.09%
HFRN.OB Hartford Retirement Network Corp. 1.5 1.5 1.5 100 0.00 0.00%
HGGGQ.OB Hhgregg Inc. [In] 0.0145 0.012 0.0126 35600 -0.00 -13.10%
HGKGY.OB Hongkong Electric Hl 9.12 8.8312 9.12 26700 0.27 3.05%
HHSE.OB Hannover House Inc 0.0305 0.0283 0.03 434000 0.00 6.01%
HHULY.OB Hamburger Hafen Und Logistik Ag Hamburg ADR 13.19 13.19 13.19 400 0.00 0.00%
HICKA.OB Hickok Inc Cl A 5.05 5 5 6200 0.00 0.00%
HIHI.OB Holiday Island Holdings Inc 0.015 0.0098 0.0099 1278300 -0.01 -34.00%
HINKF.OB Heineken Nv 101.49 101.49 101.49 200 0.00 0.00%
HIPC.OB Hip Cuisine Inc. 1.45 1.4 1.45 1100 0.05 3.57%
HIPHD.OB American Premium Water Corporation 0.07 0.04 0.07 800 0.03 75.00%
HIRU.OB Hiru Corporation 0.0005 0.0004 0.0004 4789800 -0.00 -20.00%
HISP.OB Hispanica Intl Delig 0.099 0.081 0.099 32800 0.01 12.50%
HKBV.OB Hat Trick Beverage Inc 0.0001 0.0001 0.0001 50000 0.00 0.00%
HKFIQ.OB Hancock Fabric 0.0015 0.0015 0.0015 100 0.00 0.00%
HKSHY.OB Hongkong and Shanghai Hotels Ltd [The] ADR 36.5999 36.56 36.5999 1700 0.04 0.11%
HKTTF.OB Hkt Trust 1.2706 1.2706 1.2706 100 0.00 0.00%
HKTVY.OB Hong Kong Television Network Limited 6.914 6.85 6.914 1200 0.06 0.93%
HKXCF.OB Hong Kong Exch & Cle 28.35 28.35 28.35 100 0.00 0.00%
HKXCY.OB Hong Kong Exch ADR 28.44 28.2 28.44 2700 0.24 0.85%
HLDCY.OB Henderson Land Dev C 5.7375 5.69 5.72 1300 0.03 0.53%
HLDVF.OB Henderson Land Dev 5.786 5.786 5.786 2500 0.00 0.00%
HLFN.OB Home Loan Financial Corp 27.88 27.88 27.88 1000 0.00 0.00%
HLKMF.OB Houston Lake Mng Inc 0.2613 0.2502 0.254 15500 -0.01 -2.79%
HLLXF.OB Hellix Ventures Inc 0.05 0.0349 0.05 30100 0.00 0.00%
HLND.OB Highlands Bankshares Inc/Va 7 7 7 100 0.00 0.00%
HLPPY.OB Hang Lung Ppy SP ADR 12.77 12.66 12.76 4700 0.10 0.79%
HLSPY.OB Heliospectra Ab 0.5476 0.504 0.504 9600 -0.04 -7.96%
HLTK.OB Healthtalk Live 0.4166 0.4166 0.4166 300 0.00 0.00%
HLTOY.OB Hellenic Telecommunication Organ 6.39 6.272 6.292 2200 -0.10 -1.53%
HLUYY.OB H Lundbeck A/S 60.28 60.17 60.225 3200 0.05 0.07%
HLWD.OB Almost Never Films Inc 0.0579 0.0435 0.0579 1300 0.01 33.10%
HLXW.OB Helix Wind Corp 0.0001 0.0001 0.0001 1500 0.00 0.00%
HMBH.OB Hamilton State Bank 8 8 8 100 0.00 0.00%
HMCBF.OB Home Capital Ord Shs 11.24 10.7191 10.871 63900 -0.37 -3.28%
HMCTF.OB Hainan Meilan Airpor 0.8696 0.8696 0.8696 100 0.00 0.00%
HMGN.OB Hemagen Diag Inc 0.0128 0.01 0.0128 17400 0.00 28.00%
HMLSF.OB Hmlsf 7.4285 7.234 7.24 16600 -0.19 -2.54%
HMMR.OB Hammer Fiber Optics Holdings Corp. 16 16 16 200 0.00 0.00%
HMPPF.OB Hempco Food and Fiber Inc 0.2698 0.2698 0.2698 600 0.00 0.00%
HMPQ.OB Hemp Americana 0.007 0.0058 0.0062 3722200 0.00 3.33%
HMRZF.OB Hennes & Mauritz B F 26.64 26.59 26.64 600 0.05 0.19%
HMTVW.OB Hemisphere Media 0.4 0.32 0.4 502600 0.08 25.00%
HMTXF.OB Hemostemix Inc. 0.0597 0.0597 0.0597 10000 0.00 0.00%
HNGR.OB Hanger Inc. 11.95 11.85 11.85 4800 -0.10 -0.84%
HNHPF.OB Hon Hai Precision Industry Co Ltd 7.65 7.6316 7.65 2900 0.02 0.24%
HNNMY.OB Hennes & Mauritz Ab 5.32 5.24 5.32 48200 0.08 1.53%
HOCPY.OB Hoya Corp Spons ADR 52.48 52.3875 52.48 7100 0.08 0.15%
HOFD.OB Homefed Corp New 44.5 44.5 44.5 600 0.00 0.00%
HOILF.OB Hunter Oil Corp 1.77 1.71 1.77 300 0.06 3.51%
HOKCY.OB Hong Kong & China Ga 1.95 1.92 1.95 51900 0.02 1.04%
HOLHF.OB Hoegh Lng Holdings 11.1 11.1 11.1 100 0.00 0.00%
HOWWY.OB Hopewell Hldgs Ltd S 3.9 3.82 3.9 3300 0.08 2.09%
HOYFF.OB Huhtamaeki Oy Shs I 39.5968 39.5968 39.5968 3100 0.00 0.00%
HPCQ.OB Hpc Acquisitions 1.25 1.25 1.25 500 0.00 0.00%
HPHTF.OB Hamamatsu Photonics 31.27 31.27 31.27 200 0.00 0.00%
HPHW.OB Hooper Holmes 0.62 0.5601 0.62 12000 0.00 0.15%
HPMCF.OB Horn Petroleum 0.1231 0.1231 0.1231 6000 0.00 0.00%
HPNN.OB Hop-On Inc 0.0002 0.0002 0.0002 250000 0.00 0.00%
HPPI.OB Hedgepath Pharmaceuticals Inc 0.33 0.3249 0.328 113100 -0.00 -0.30%
HPTG.OB Hydrophi Technologies Group Inc 0.0022 0.0016 0.0022 395900 0.00 37.50%
HPTO.OB Hopto Inc 0.1 0.0875 0.1 3900 0.01 14.29%
HRAA.OB Health Rev Assurn 0.0013 0.001 0.0013 140000 0.00 30.00%
HRAL.OB Hear Atlast Holdings 0.04 0.04 0.04 600 0.00 0.00%
HREEF.OB Stans Energy Corp 0.032 0.0259 0.029 81000 -0.00 -9.37%
HRELF.OB Haier Electronics Gr 2.66 2.66 2.66 2300 0.00 0.00%
HRELY.OB Haier Electronic ADR 26.85 26.3 26.3 900 -0.41 -1.54%
HRGLF.OB Hargreaves Lansdown 17.79 17.66 17.79 300 0.13 0.74%
HRGLY.OB Hargreaves Lansdown 36.7 36.7 36.7 200 0.00 0.00%
HRNNF.OB Hydro One Limited 18.07 17.5368 18.07 8300 0.53 2.99%
HRRN.OB He-5 Resources New 0.002 0.0017 0.002 470500 0.00 5.26%
HRTFF.OB Harte Gold Corp 0.53 0.53 0.53 7500 0.00 0.00%
HRVOF.OB Harvest One Cannabis Inc 0.5109 0.4735 0.4952 9800 -0.02 -3.07%
HSBK.OB Highlands State Bknj 11.25 11.2 11.2 700 -0.05 -0.44%
HSCHF.OB H-Source Holdings Ltd. 0.1838 0.175 0.175 12500 -0.01 -4.79%
HSDT.OB Helius Med Technolog 1.73 1.683 1.69 14700 -0.04 -2.31%
HTCO.OB Hemptech Corp. 2.3 2.21 2.3 4000 0.09 4.07%
HTHIY.OB Hitachi 66.1 65.51 65.91 15500 -0.11 -0.17%
HTRRF.OB Heatherdale Resource 0.046 0.046 0.046 3700 0.00 0.00%
HUDRF.OB Hudson Resources Inc 0.423 0.423 0.423 2000 0.00 0.00%
HUIHY.OB Huabao Intl Hldg ADR 33.055 33.055 33.055 500 0.00 0.00%
HUMRF.OB Hummingbird Resource 0.37 0.36 0.37 36800 0.01 2.78%
HUSIF.OB Nicola Mining Inc 0.172 0.171 0.171 33000 -0.00 -0.58%
HUSKF.OB Husky Energy Inc CAD 11.721 11.549 11.721 1400 0.12 1.04%
HUWX.OB Heatwurx 0.6 0.6 0.6 200 0.00 0.00%
HVCW.OB Harrison Vickers 0.0029 0.0029 0.0029 35000 0.00 0.00%
HVST.OB First Harvest Corp. 3.3 3.231 3.3 1200 0.03 0.92%
HWALD.OB Hollywall Entertainment Inc 0.4 0.4 0.4 700 0.00 0.00%
HWDJY.OB Howden Joinery Group Plc 22.89 22.84 22.89 1600 0.05 0.22%
HXPN.OB Harris Expl Inc New 0.003 0.003 0.003 4000 0.00 0.00%
HYBE.OB Hybrid Energy Holdings Inc 0.0002 0.0001 0.0001 5100000 0.00 0.00%
HYCTW.OB Hycroft Mining Corp WT Exp 10/12/2022 0.12 0.11 0.12 7700 0.01 9.09%
HYEG.OB Hydrogen Engine Center Inc 0.2 0.2 0.2 9800 0.00 0.00%
HYFXF.OB Hyflux Ltd 0.4075 0.405 0.405 3000 -0.00 -0.61%
HYFXY.OB Hyflux Ltd ADR 8.082 8.082 8.082 100 0.00 0.00%
HYHY.OB Hydrogen Hybrid Technologies Inc 0.0001 0.0001 0.0001 60000 0.00 0.00%
HYPMY.OB Hypermarcas ADR 9.08 9.01 9.04 7100 -0.04 -0.44%
HYSR.OB Hypersolar Inc 0.0099 0.0087 0.0095 1923200 0.00 1.06%
HYYDF.OB Hydropothecary 1.0258 1.0143 1.0143 1100 -0.01 -1.12%
HZNM.OB Horizon Minerals Cor 0.2461 0.23 0.2461 3500 0.02 7.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange