HomeExchange
OTCBB EOD:2017-03-27
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
HACBY.OB Hachijuni Bank Ltd S 56.53 56.53 56.53 300 0.00 0.00%
HADV.OB Health Advance Inc 0.095 0.0755 0.094 81300 0.01 10.59%
HAGE.OB Heritage Action Corp. 0.025 0.025 0.025 26200 0.00 0.00%
HALB.OB Halberd Corporation 0.0008 0.0008 0.0008 140000 0.00 0.00%
HAON.OB Halitron Inc 0.0033 0.0026 0.0027 10165300 -0.00 -18.18%
HARL.OB Harleysville Savings Bank 23 22.75 23 1500 0.20 0.88%
HAWEN.OB Hawaiian Elec Inc 4 20 20 20 500 0.00 0.00%
HAWLI.OB Hawaiian Elec Inc 4 20.85 20 20.8 110500 0.20 0.97%
HAWLL.OB Hawaiian Elec Inc 4 24.5 20.75 24.5 4000 3.75 18.07%
HAWPF.OB Haw Par Corporation Ltd 7.25 6.87 7.18 3200 -0.07 -0.97%
HBAYF.OB Hudsons Bay 7.4864 7.4311 7.46 12700 -0.00 -0.01%
HBCYF.OB HSBC Hldgs Plc .50Uk 8.08 8 8.08 9600 0.08 1.00%
HBIA.OB Hills Bancorp of Iow 50.6 50.6 50.6 100 0.00 0.00%
HBRM.OB Herborium Group Inc 0.0002 0.0001 0.0001 98647800 -0.00 -50.00%
HBTPF.OB Horizons Betapro 9.1717 9.1717 9.1717 500 0.00 0.00%
HCFB.OB Hcsb Financial Corp 0.38 0.3 0.38 9000 0.08 26.67%
HCHDF.OB Hochschild Mining Plc 3.43 3.34 3.3401 12800 -0.08 -2.24%
HCKG.OB Hckg Vy Bcsres Oh 750 750 750 100 0.00 0.00%
HCLC.OB Health Chem Corp 0.0027 0.0027 0.0027 1000 0.00 0.00%
HCMC.OB Healthier Choices Management Corp. 0.0001 0.0001 0.0001 75554000 0.00 0.00%
HCMLF.OB Holcim Ltd Reg Shs 57.83 57.44 57.44 900 -0.39 -0.67%
HCMLY.OB Holcim Limited ADR 11.56 11.44 11.55 12100 0.11 0.96%
HCRE.OB Hemcare Health Services Inc 0.067 0.0624 0.065 207600 0.00 4.00%
HCTI.OB Hybrid Coating Technologies Inc 0.0001 0.0001 0.0001 168356100 0.00 0.00%
HDELY.OB Heidelbergcement Ag 18.7 18.6575 18.7 6200 0.03 0.16%
HDGHF.OB Haydale Graphene Industries Plc 2.25 2.25 2.25 4000 0.00 0.00%
HDVY.OB Health Discovery Cp 0.0081 0.007 0.0081 15100 0.00 15.71%
HDYN.OB Hyperdynamics Corp 1.5 1.27 1.32 66500 -0.18 -12.00%
HECCQ.OB Hydrocarb Energy Corporation 0.0061 0.006 0.006 46600 -0.00 -1.64%
HEINY.OB Heineken N V/S ADR 43.01 42.58 42.9501 66400 0.37 0.87%
HEMA.OB Hemacare Corp 2.51 2.27 2.27 21500 -0.24 -9.56%
HEMP.OB Marijuana Inc 0.0315 0.0296 0.0301 17355300 -0.00 -2.27%
HENC.OB Holloman Energy Corp 0.0462 0.03 0.03 56000 -0.02 -35.06%
HENOY.OB Henkel Ag and Co. Kg 129.16 129.07 129.07 1000 -0.09 -0.07%
HERB.OB Yasheng Group 0.287 0.2849 0.2849 700 -0.00 -0.73%
HESAY.OB Hermes Intl S A 47.55 47.39 47.39 5600 -0.15 -0.32%
HESG.OB Health Sciences Group Inc 0.0001 0.0001 0.0001 34600 0.00 0.00%
HEWA.OB Healthwarehouse.Com 0.24 0.24 0.24 12500 0.00 0.00%
HFBK.OB Harford Bank [Md] 24.85 24.85 24.85 100 0.00 0.00%
HFCO.OB Hydrogen Future Corp 0.0001 0.0001 0.0001 100000 0.00 0.00%
HGGGQ.OB Hhgregg Inc. [In] 0.17 0.14 0.15 57100 -0.02 -11.76%
HGHAF.OB High Arctic Energy 3.9455 3.9455 3.9455 800 0.00 0.00%
HGKGF.OB Hongkong Electric Hl 8.55 8.55 8.55 500 0.00 0.00%
HGKGY.OB Hongkong Electric Hl 8.73 8.57 8.57 500 -0.16 -1.83%
HHER.OB Her Imports 1.68 1.47 1.47 9300 -0.21 -12.50%
HHSE.OB Hannover House Inc 0.0125 0.0116 0.0116 1580000 -0.00 -3.33%
HIMR.OB Hollund Industrial Marine Inc 0.0001 0.0001 0.0001 1500000 0.00 0.00%
HINKF.OB Heineken Nv 85.67 85.67 85.67 600 0.00 0.00%
HIPC.OB Hip Cuisine Inc. 1.07 0.81 0.96 50500 -0.04 -4.00%
HIPH.OB American Premium Water Corporation 0.0002 0.0001 0.0001 358233900 -0.00 -50.00%
HIRU.OB Hiru Corporation 0.0012 0.0011 0.0011 890500 -0.00 -8.33%
HISP.OB Hispanica Intl Delig 0.15 0.1 0.15 26200 0.03 25.84%
HKFIQ.OB Hancock Fabric 0.0016 0.0015 0.0016 3200 0.00 0.00%
HKHHF.OB Heineken Holding Nv 79.9 79.9 79.9 200 0.00 0.00%
HKTVY.OB Hong Kong Television Network Limited 3.67 3.67 3.67 200 0.00 0.00%
HKWO.OB Hong Kong Winalite Group Inc 0.2 0.2 0.2 4700 0.00 0.00%
HKXCY.OB Hong Kong Exch ADR 25.22 24.8375 25.21 67400 0.37 1.50%
HLAN.OB Heartland Banccorp 78.49 75.5 78.49 300 2.99 3.96%
HLDCY.OB Henderson Land Dev C 6.28 6.25 6.28 1500 0.03 0.48%
HLIX.OB Helix Tcs Inc. 4.2 4.2 4.2 900 0.00 0.00%
HLKMF.OB Houston Lake Mng Inc 0.2985 0.2773 0.2985 9800 0.01 4.26%
HLLGY.OB Hella Kgaa Hueck & Co . 21.7 21.7 21.7 1000 0.00 0.00%
HLND.OB Highlands Bankshares Inc/Va 6.75 6.75 6.75 900 0.00 0.00%
HLPPY.OB Hang Lung Ppy SP ADR 13.42 13.325 13.3799 1900 -0.04 -0.30%
HLSPY.OB Heliospectra Ab 0.74 0.7 0.74 14100 0.00 0.00%
HLTOY.OB Hellenic Telecommunication Organ 4.67 4.62 4.656 5300 -0.00 -0.09%
HLUYY.OB H Lundbeck A/S 46.389 46.32 46.32 600 -0.07 -0.15%
HLWD.OB Almost Never Films Inc. 0.08 0.066 0.0706 139400 -0.01 -11.75%
HLXW.OB Helix Wind Corp 0.0002 0.0001 0.0001 510200 -0.00 -50.00%
HMBH.OB Hamilton State Bank 9.25 9.25 9.25 100 0.00 0.00%
HMLA.OB Homeland Resources 0.0018 0.0012 0.0012 518500 0.00 0.00%
HMMR.OB Hammer Fiber Optics Holdings Corp. 10.2 10.2 10.2 100 0.00 0.00%
HMPQ.OB Hemp Americana 0.0096 0.0065 0.0081 1169500 0.00 0.00%
HMTVW.OB Hemisphere Media 0.37 0.27 0.37 3500 0.10 37.04%
HNGR.OB Hanger Inc. 13.025 12.6 13.025 29200 0.43 3.37%
HNIN.OB Horne Intl Inc 0.0004 0.0004 0.0004 1000000 0.00 0.00%
HNNMY.OB Hennes & Mauritz Ab 5.32 5.28 5.31 52000 0.03 0.57%
HOCPY.OB Hoya Corp Spons ADR 49.252 49.126 49.1475 2100 0.02 0.04%
HOFD.OB Homefed Corp New 45 44.2 44.2 300 -0.80 -1.78%
HOKCY.OB Hong Kong & China Ga 1.99 1.96 1.99 35400 0.00 0.00%
HONT.OB Honat Bancorp Inc 95.05 95 95 300 -0.05 -0.05%
HOTF.OB Hot Mamas Foods Inc Co 0.07 0.07 0.07 1000 0.00 0.00%
HOWWY.OB Hopewell Hldgs Ltd S 3.754 3.62 3.62 700 -0.13 -3.57%
HPIL.OB Hpil Holding 0.04 0.0185 0.0238 148000 -0.01 -32.96%
HPNN.OB Hop-On Inc 0.0001 0.0001 0.0001 102500 0.00 0.00%
HPPI.OB Hedgepath Pharmaceuticals Inc 0.3 0.2646 0.3 21100 0.02 5.63%
HPTG.OB Hydrophi Technologies Group Inc 0.0029 0.0023 0.0029 15600 0.00 26.09%
HRBR.OB Harbor Biosciences Inc 0.02 0.02 0.02 900 0.00 0.00%
HRCXF.OB Hurricane Energy 0.764 0.76 0.762 84100 0.00 0.26%
HREEF.OB Stans Energy Corp 0.0338 0.03 0.031 27500 -0.00 -8.28%
HRELF.OB Haier Electronics Gr 2.35 2.25 2.34 2800 0.04 1.76%
HRELY.OB Haier Electronic ADR 23.125 23.125 23.125 700 0.00 0.00%
HRRN.OB He-5 Resources New 0.0002 0.0002 0.0002 25000 0.00 0.00%
HRTFF.OB Harte Gold Corp 0.4056 0.385 0.4056 284000 0.01 1.81%
HSCC.OB Homeland Security Cp 0.0225 0.02 0.02 93000 0.00 0.00%
HSCHF.OB H-Source Holdings Ltd. 0.1603 0.1603 0.1603 5000 0.00 0.00%
HSDT.OB Helius Med Technolog 1.547 1.5 1.547 8800 0.03 2.11%
HSHS.OB Hashingspace Corporation 0.0142 0.01 0.0101 116900 -0.00 -27.86%
HSNGY.OB Hang Seng Bk Ltd Spo 19.91 19.91 19.91 400 0.00 0.00%
HSQVY.OB Husqvarna Akiebolag 17.06 16.9 16.9 600 -0.16 -0.94%
HTCO.OB Hemptech Corp. 3.25 3.24 3.24 3200 -0.01 -0.31%
HTHIY.OB Hitachi 55.34 54.7 55.34 13400 0.34 0.62%
HTHKY.OB Hutchison Teleco ADR 4.372 4.372 4.372 1100 0.00 0.00%
HTLZF.OB Hamilton Thorne Ltd 0.4572 0.4572 0.4572 1500 0.00 0.00%
HTSC.OB Here To Serve Holding Corp 0.015 0.015 0.015 200 0.00 0.00%
HTTI.OB Han Tang Technology Inc. 1.05 1.05 1.05 600 0.00 0.00%
HULCF.OB Hulic Co Ltd [New] 9.67 9.67 9.67 1800 0.00 0.00%
HUMRF.OB Hummingbird Resource 0.34 0.3041 0.325 45200 0.02 6.87%
HUMT.OB Humatech Inc 0.002 0.002 0.002 1000 0.00 0.00%
HUSIF.OB Nicola Mining Inc 0.15 0.15 0.15 5000 0.00 0.00%
HUSKF.OB Husky Energy Inc CAD 11.4787 11.35 11.4467 11400 0.10 0.85%
HVRRY.OB Hannover Ruckversich 58.1 58.09 58.1 600 0.00 0.00%
HWAL.OB Hollywall Entertainment Inc 0.0033 0.0027 0.003 663800 0.00 11.11%
HWDJY.OB Howden Joinery Group Plc 21.99 21.99 21.99 1000 0.00 0.00%
HWEN.OB Home Financial BNC 6.5 6.5 6.5 300 0.00 0.00%
HWGG.OB Ho Wah Genting Group Ltd 0.54 0.54 0.54 1000 0.00 0.00%
HXGBY.OB Hexagon 40.68 40.67 40.68 500 0.01 0.02%
HXGCF.OB Hexagon Composites 3.07 3.0693 3.07 600 0.00 0.02%
HYCTW.OB Hycroft Mining Corp Wt Exp 10/12/2022 0.38 0.3 0.32 2100 0.02 6.67%
HYEG.OB Hydrogen Engine Center Inc 0.15 0.15 0.15 400 0.00 0.00%
HYPMY.OB Hypermarcas ADR 9.3 9.17 9.19 4600 0.01 0.11%
HYSR.OB Hypersolar Inc 0.0124 0.0105 0.0118 1340200 0.00 2.61%
HZNM.OB Horizon Minerals Cor 0.55 0.55 0.55 600 0.00 0.00%
HZTVF.OB Horizons Active U S 10.0715 10.0715 10.0715 200 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange