HomeExchange
OTCBB EOD:2017-05-26
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
HADV.OB Health Advance Inc 0.0375 0.0301 0.0375 24800 0.00 7.45%
HAGE.OB Heritage Action Corp. 0.016 0.016 0.016 6200 0.00 0.00%
HAON.OB Halitron Inc 0.0005 0.0003 0.0005 211339600 0.00 25.00%
HARL.OB Harleysville Savings Bank 23.15 22.8 22.8 1400 -0.35 -1.51%
HAWEL.OB Hawaiian Elec Inc 5 21 21 21 200 0.00 0.00%
HAWLL.OB Hawaiian Elec Inc 4 21 21 21 200 0.00 0.00%
HAWPF.OB Haw Par Corporation Ltd 8.07 8.07 8.07 1400 0.00 0.00%
HAYPY.OB Hays Plc ADR 21.8 21.8 21.8 100 0.00 0.00%
HBAYF.OB Hudsons Bay 7.512 7.4 7.509 4500 0.11 1.47%
HBCYF.OB HSBC Hldgs Plc .50Uk 8.6 8.49 8.6 33100 0.11 1.30%
HBPCF.OB Helix Biopharma Corp 0.666 0.666 0.666 5000 0.00 0.00%
HBRM.OB Herborium Group Inc 0.0002 0.0001 0.0001 45430000 -0.00 -50.00%
HCFL.OB Home City Fin New 26 26 26 100 0.00 0.00%
HCMC.OB Healthier Choices Management Corp. 0.0001 0.0001 0.0001 1810000 0.00 0.00%
HCMLY.OB Holcim Limited ADR 11.97 11.84 11.96 201300 0.10 0.84%
HCTI.OB Hybrid Coating Technologies Inc 0.0001 0.0001 0.0001 5199900 0.00 0.00%
HCXLF.OB Hiscox Ltd 15.5669 15.5669 15.5669 200 0.00 0.00%
HDELY.OB Heidelbergcement Ag 18.45 18.387 18.43 6900 0.04 0.23%
HDII.OB Hypertension Diag 0.0025 0.0025 0.0025 44800 0.00 0.00%
HDYN.OB Hyperdynamics Corp 1.79 1.6 1.78 14200 -0.01 -0.53%
HECCQ.OB Hydrocarb Energy Corporation 0.008 0.008 0.008 9000 0.00 0.00%
HEINY.OB Heineken N V/S ADR 48.874 48.69 48.69 22800 -0.02 -0.04%
HEMA.OB Hemacare Corp 2.94 2.94 2.94 1900 0.00 0.00%
HEME.OB Healthmed Svcs Ltd 0.0001 0.0001 0.0001 1900 0.00 0.00%
HEMP.OB Marijuana Inc 0.0279 0.0236 0.026 18268900 -0.00 -1.52%
HENKY.OB Henkel Ag and Co. Kg 121.47 121.12 121.47 1000 0.35 0.29%
HENOF.OB Henkel Kgaa Pfd Ord 138.55 138.55 138.55 100 0.00 0.00%
HENOY.OB Henkel Ag and Co. Kg 139.37 138.78 139.37 1600 0.59 0.43%
HERB.OB Yasheng Group 0.315 0.2134 0.3 105300 0.08 36.05%
HESAY.OB Hermes Intl S A 49.2 49.06 49.19 10900 0.05 0.10%
HEVI.OB Heavy Earth Res Inc 0.0071 0.006 0.006 199900 -0.00 -15.49%
HEWA.OB Healthwarehouse.Com 0.23 0.21 0.221 30800 0.01 5.24%
HGBL.OB Heritage Global Inc 0.3975 0.3323 0.3975 24200 0.02 5.83%
HGGGQ.OB Hhgregg Inc. [In] 0.0393 0.0123 0.0393 1203300 0.03 219.51%
HGKGY.OB Hongkong Electric Hl 8.91 8.85 8.85 800 -0.06 -0.67%
HHER.OB Her Imports 2.01 2.01 2.01 100 0.00 0.00%
HHILY.OB Hopewell Highway Infrastructure Ltd 5.7 5.7 5.7 1000 0.00 0.00%
HHSE.OB Hannover House Inc 0.03 0.028 0.03 1473300 0.00 6.76%
HHWW.OB Horiyoshi Worldwide 0.12 0.0003 0.0003 3200 0.00 0.00%
HIHI.OB Holiday Island Holdings Inc 0.0447 0.04 0.0428 31800 0.00 2.64%
HIIAF.OB Homburg Invest Cl A 0.0001 0.0001 0.0001 300 0.00 0.00%
HIPC.OB Hip Cuisine Inc. 1.31 1.2 1.2 3500 -0.11 -8.40%
HIPH.OB American Premium Water Corporation 0.0001 0.0001 0.0001 391085900 0.00 0.00%
HIRU.OB Hiru Corporation 0.0019 0.0012 0.0017 18561600 0.00 41.67%
HISJF.OB H I S Co Ltd [Jpn] 25.5 25.5 25.5 3000 0.00 0.00%
HISP.OB Hispanica Intl Delig 0.09 0.088 0.09 2000 0.00 2.27%
HKHHF.OB Heineken Holding Nv 91.85 91.85 91.85 600 0.00 0.00%
HKTVY.OB Hong Kong Television Network Limited 6.1 6.04 6.042 6200 -0.06 -0.95%
HKXCY.OB Hong Kong Exch ADR 25.25 25.01 25.25 15300 0.05 0.20%
HLDCY.OB Henderson Land Dev C 6.35 6.3225 6.35 27300 0.03 0.43%
HLFN.OB Home Loan Financial Corp 27.2 27.2 27.2 700 0.00 0.00%
HLIX.OB Helix Tcs Inc. 5.99 5.2 5.2 600 -0.79 -13.19%
HLKHF.OB Hella Kgaa Hueck & Co 51.9 51.9 51.9 100 0.00 0.00%
HLKMF.OB Houston Lake Mng Inc 0.2953 0.2781 0.293 12000 -0.00 -0.78%
HLLXF.OB Hellix Ventures Inc 0.03 0.03 0.03 2500 0.00 0.00%
HLPPY.OB Hang Lung Ppy SP ADR 12.81 12.46 12.68 10100 -0.13 -1.01%
HLRTF.OB Hillcrest Res Ltd 0.06 0.06 0.06 400 0.00 0.00%
HLSPY.OB Heliospectra Ab 0.5165 0.5165 0.5165 300 0.00 0.00%
HLTK.OB Healthtalk Live 0.42 0.41 0.41 4100 -0.01 -2.38%
HLTOY.OB Hellenic Telecommunication Organ 5.8 5.71 5.728 900 -0.07 -1.24%
HLXW.OB Helix Wind Corp 0.0002 0.0001 0.0002 460000 0.00 0.00%
HLYK.OB Healthlynked Corp 0.75 0.5 0.75 2700 0.25 50.00%
HMCBF.OB Home Capital Ord Shs 7.0018 6.738 6.908 6800 0.16 2.41%
HMDPF.OB Hammond Power Solutn 5.303 5.302 5.303 500 0.00 0.02%
HMLA.OB Homeland Resources 0.0013 0.0013 0.0013 2000 0.00 0.00%
HMLSF.OB Hmlsf 7.4501 7.0598 7.4501 101400 0.39 5.53%
HMMR.OB Hammer Fiber Optics Holdings Corp. 14 14 14 100 0.00 0.00%
HMNU.OB Human Unitec Intl In 0.25 0.25 0.25 100 0.00 0.00%
HMPPF.OB Hempco Food and Fiber Inc 0.21 0.21 0.21 300 0.00 0.00%
HMPQ.OB Hemp Americana 0.0058 0.0052 0.0055 3809200 -0.00 -5.17%
HMRZF.OB Hennes & Mauritz B F 25.65 25.65 25.65 200 0.00 0.00%
HNDAF.OB Honda Motor Co Ltd 27.58 27.57 27.57 35000 -0.01 -0.04%
HNFSA.OB Hanover Foods Cl A 96.5 96.5 96.5 200 0.00 0.00%
HNGR.OB Hanger Inc. 12.6 12.5 12.5 6800 -0.02 -0.18%
HNNMY.OB Hennes & Mauritz Ab 5.12 5.09 5.12 36700 0.01 0.20%
HNORY.OB Harvey Norman Hldgs 13.98 13.97 13.98 200 0.01 0.07%
HOCFY.OB Hochtief Ag ADR 36.83 36.83 36.83 200 0.00 0.00%
HOCPY.OB Hoya Corp Spons ADR 49.09 48.08 48.828 7400 0.08 0.17%
HOFD.OB Homefed Corp New 45 45 45 2000 0.00 0.00%
HOKCY.OB Hong Kong & China Ga 2.1 2.07 2.1 33400 0.03 1.45%
HOKUQ.OB Hoku Corp 0.0002 0.0002 0.0002 100 0.00 0.00%
HOLL.OB Hollywood Media 0.79 0.79 0.79 700 0.00 0.00%
HOPS.OB Appalachian Mountain Brewery Inc 1.89 1.82 1.89 1200 0.07 3.85%
HOWWY.OB Hopewell Hldgs Ltd S 3.68 3.66 3.68 6200 0.00 0.00%
HPHW.OB Hooper Holmes 0.7 0.67 0.7 2800 0.03 4.48%
HPIL.OB Hpil Holding 0.012 0.0118 0.012 41300 0.00 0.00%
HPMCF.OB Horn Petroleum 0.1393 0.1393 0.1393 180000 0.00 0.00%
HPNN.OB Hop-On Inc 0.0001 0.0001 0.0001 80000 0.00 0.00%
HPPI.OB Hedgepath Pharmaceuticals Inc 0.3301 0.33 0.33 22000 0.00 0.00%
HPTG.OB Hydrophi Technologies Group Inc 0.002 0.002 0.002 50000 0.00 0.00%
HRAA.OB Health Rev Assurn 0.001 0.0007 0.0007 81700 -0.00 -30.00%
HRBR.OB Harbor Biosciences Inc 0.02 0.017 0.02 29000 0.00 17.65%
HREEF.OB Stans Energy Corp 0.027 0.0231 0.0231 25500 -0.00 -14.44%
HRELF.OB Haier Electronics Gr 2.5 2.5 2.5 1000 0.00 0.00%
HRELY.OB Haier Electronic ADR 25.235 25.235 25.235 200 0.00 0.00%
HRGLY.OB Hargreaves Lansdown 37.89 37.89 37.89 100 0.00 0.00%
HRNNF.OB Hydro One Limited 17.39 17.39 17.39 1500 0.00 0.00%
HRTFF.OB Harte Gold Corp 0.566 0.5456 0.5616 44400 0.02 2.91%
HRVOF.OB Harvest One Cannabis Inc 0.5298 0.492 0.492 3000 -0.03 -5.80%
HSDT.OB Helius Med Technolog 1.5191 1.5191 1.5191 500 0.00 0.00%
HTCO.OB Hemptech Corp. 2.4 2.25 2.25 600 -0.15 -6.25%
HTHIF.OB Hitachi Ltd Ord 6.11 6.11 6.11 500 0.00 0.00%
HTHIY.OB Hitachi 60.42 60.215 60.42 9500 0.20 0.34%
HTIC.OB Hitec Corp. 0.0024 0.002 0.0023 246000 0.00 15.00%
HTRRF.OB Heatherdale Resource 0.0449 0.0383 0.0449 2700 0.01 17.23%
HTXFF.OB Leagold Mining 2 1.9792 1.9872 22000 -0.01 -0.64%
HUGE.OB Massive Interactive Inc 0.055 0.055 0.055 21100 0.00 0.00%
HUSIF.OB Nicola Mining Inc 0.122 0.122 0.122 100 0.00 0.00%
HUSKF.OB Husky Energy Inc CAD 12.0306 12.0013 12.0306 6200 0.01 0.09%
HVRRY.OB Hannover Ruckversich 58.97 58.69 58.705 1600 -0.01 -0.01%
HVST.OB First Harvest Corp. 3.35 3.35 3.35 200 0.00 0.00%
HWAL.OB Hollywall Entertainment Inc 0.0019 0.0014 0.0019 13174200 0.00 18.75%
HWDJY.OB Howden Joinery Group Plc 23.08 23.08 23.08 1000 0.00 0.00%
HWIS.OB Home Bancorp 12.27 12.25 12.27 2200 0.02 0.16%
HXGBY.OB Hexagon 44.44 43.88 44.3 2400 0.42 0.96%
HYCTW.OB Hycroft Mining Corp WT Exp 10/12/2022 0.3 0.24 0.3 3400 0.06 25.00%
HYEG.OB Hydrogen Engine Center Inc 0.173 0.173 0.173 3300 0.00 0.00%
HYPMY.OB Hypermarcas ADR 9.44 9.24 9.245 19200 -0.20 -2.07%
HYSR.OB Hypersolar Inc 0.01 0.0094 0.0094 268400 -0.00 -4.08%
HYYDF.OB Hydropothecary 1.3045 1.3045 1.3045 800 0.00 0.00%
HZNM.OB Horizon Minerals Cor 0.4 0.36 0.4 7200 0.04 11.11%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange