HomeExchange
OTCBB EOD:2017-12-15
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
HACBY.OB Hachijuni Bank Ltd S 57.03 57.03 57.03 200 0.00 0.00%
HADV.OB Health Advance Inc 0.0371 0.0274 0.0274 5500 -0.01 -26.15%
HAIPF.OB Hadera Paper Ltd 69.12 69.12 69.12 100 0.00 0.00%
HALB.OB Halberd Corp 0.0009 0.0009 0.0009 100200 0.00 0.00%
HANNF.OB Hannan Metals Ltd 0.1814 0.1814 0.1814 500 0.00 0.00%
HAON.OB Halitron Inc 0.0003 0.0002 0.0002 373799200 0.00 0.00%
HARL.OB Harleysville Savings Bank 23.49 23 23.49 900 0.49 2.13%
HAUP.OB Hauppauge Digital 0.07 0.05 0.05 8100 0.00 0.00%
HAWEN.OB Hawaiian Elec Inc 4 19.85 19.35 19.85 5000 0.00 0.00%
HAWLL.OB Hawaiian Elec Inc 4 20.02 20.02 20.02 100 0.00 0.00%
HBAYF.OB Hudsons Bay 8.3704 8.073 8.1259 23500 -0.21 -2.55%
HBCYF.OB HSBC Hldgs Plc .50Uk 10.1 9.91 9.956 7400 -0.04 -0.44%
HBRM.OB Herborium Group Inc 0.0001 0.0001 0.0001 2000000 0.00 0.00%
HBUV.OB Hubilu Venture Corp 0.75 0.55 0.55 600 -0.20 -26.67%
HCBC.OB High Country Bncp 41 41 41 100 0.00 0.00%
HCCA.OB Healthcare Corp 0.0054 0.0054 0.0054 50400 0.00 0.00%
HCEI.OB Healthy Coffee Intl 0.0005 0.0005 0.0005 2800000 0.00 0.00%
HCGS.OB Highcom Global Security Inc 0.0204 0.018 0.0204 5500 0.00 13.33%
HCMC.OB Healthier Choices Management Corp 0.0001 0.0001 0.0001 4160000 0.00 0.00%
HCMLF.OB Holcim Ltd Reg Shs 54.43 54.1 54.1 1100 -0.33 -0.61%
HCMLY.OB Holcim Limited ADR 10.84 10.77 10.815 73000 -0.02 -0.14%
HCTI.OB Hybrid Coating Technologies Inc 0.0001 0.0001 0.0001 5858800 0.00 0.00%
HCTPF.OB Hutchison Port Holdi 0.409 0.409 0.409 7500 0.00 0.00%
HDELY.OB Heidelbergcement Ag 21.23 21.08 21.145 18000 -0.02 -0.07%
HDII.OB Hypertension Diag 0.0007 0.0007 0.0007 6500 0.00 0.00%
HDRSF.OB Highland Copper Comp 0.1174 0.1067 0.1067 7500 -0.00 -0.19%
HDUP.OB Headsup Entertainmen 0.0017 0.0017 0.0017 2700 0.00 0.00%
HDVW.OB HD View 360 Inc 0.5 0.41 0.41 2300 -0.08 -15.62%
HDVY.OB Health Discovery Cp 0.005 0.004 0.0042 80700 0.00 5.00%
HDYN.OB Hyperdynamics Corp 0.145 0.141 0.141 30300 0.00 0.00%
HEAT.OB Smartheat Inc 0.0001 0.0001 0.0001 400 0.00 0.00%
HEGIY.OB Hengan Intl Grp ADR 52.87 51.61 52.87 3000 0.31 0.60%
HEINY.OB Heineken N V/S ADR 50.89 50.58 50.71 239400 0.12 0.24%
HELOF.OB Helio Resource Corp 0.0073 0.0073 0.0073 281200 0.00 0.00%
HEMA.OB Hemacare Corp 2.83 2.83 2.83 800 0.00 0.00%
HEME.OB Healthmed Svcs Ltd 0.0006 0.0003 0.0004 181500 -0.00 -33.33%
HEMP.OB Marijuana Inc 0.023 0.021 0.0214 17997600 -0.00 -6.96%
HENC.OB Holloman Energy Corp 0.014 0.014 0.014 300 0.00 0.00%
HENKY.OB Henkel Ag and Co. Kg 120.71 119.65 120.145 2300 -0.56 -0.47%
HENOY.OB Henkel Ag and Co. Kg 131.71 131.3 131.6 3000 0.02 0.02%
HERB.OB Yasheng Group 0.2306 0.2091 0.2306 1700 0.02 10.28%
HESAF.OB Hermes Intl S.A. 520.58 520.24 520.58 100 0.34 0.07%
HESAY.OB Hermes Intl S.A. 52.2 51.86 52.03 10800 -0.02 -0.04%
HEWA.OB Healthwarehouse.Com 0.33 0.3 0.3 28800 0.00 0.00%
HGEN.OB Humanigen Inc 0.26 0.175 0.26 5700 0.00 0.00%
HGGGQ.OB Hhgregg Inc [In] 0.0059 0.0042 0.0042 12900 -0.00 -17.65%
HGKGY.OB Hongkong Electric Hl 8.49 8.34 8.35 7700 -0.14 -1.65%
HHSE.OB Hannover House Inc 0.0149 0.0111 0.0147 278000 0.00 30.09%
HIBE.OB Hibernia Bancorp 31.01 31.01 31.01 3000 0.00 0.00%
HICKA.OB Hickok Inc Cl A 12.75 10.5 10.5 300 -2.25 -17.65%
HIHI.OB Holiday Island Holdings Inc 0.0015 0.0012 0.0012 26697400 -0.00 -20.00%
HIMR.OB Hollund Industrial Marine Inc 0.0001 0.0001 0.0001 4900 0.00 0.00%
HINOY.OB Hino Motors Ltd ADR 125.59 124.73 125.59 600 0.86 0.69%
HIPC.OB Hip Cuisine Inc 0.94 0.94 0.94 100 0.00 0.00%
HIPH.OB American Premium Water Corp 0.018 0.0043 0.008 7128600 0.00 86.05%
HIRU.OB Hiru Corp 0.0003 0.0002 0.0003 125000 0.00 50.00%
HISP.OB Hispanica Intl Delig 0.374 0.2801 0.3428 1600 0.06 22.38%
HKHHF.OB Heineken Holding Nv 95.72 95.72 95.72 300 0.00 0.00%
HKHHY.OB Heineken Holding 48.05 47.915 47.915 1700 -0.09 -0.20%
HKSHF.OB Hong Kong & Shanghai 1.33 1.33 1.33 5000 0.00 0.00%
HKTVY.OB Hong Kong Television Network Ltd 8.195 8.19 8.19 2400 0.00 0.00%
HKXCF.OB Hong Kong Exch & Cle 28.625 28.625 28.625 500 0.00 0.00%
HKXCY.OB Hong Kong Exch ADR 29.18 28.72 28.915 11600 0.20 0.68%
HLAN.OB Heartland Banccorp 84 84 84 100 0.00 0.00%
HLDCY.OB Henderson Land Dev C 6.3 6.26 6.28 208800 0.00 0.00%
HLIX.OB Helix Tcs Inc 3.9 3.09 3.9 1900 0.05 1.30%
HLKMF.OB Houston Lake Mng Inc 0.48 0.455 0.48 20500 0.02 5.49%
HLLXF.OB Hellix Ventures Inc 0.01 0.01 0.01 25900 0.00 0.00%
HLMAF.OB Halma Plc 16.7 16.7 16.7 200 0.00 0.00%
HLND.OB Highlands Bankshares Inc/Va 7.5615 7.5 7.55 3000 0.00 0.00%
HLPPY.OB Hang Lung Ppy ADR 11.84 11.65 11.82 10500 0.17 1.46%
HLRTF.OB Hillcrest Res Ltd 0.044 0.044 0.044 1000 0.00 0.00%
HLSPY.OB Heliospectra Ab 0.6005 0.5031 0.6 15400 -0.00 -0.08%
HLTOY.OB Hellenic Telecommunication Organ 6.45 6.39 6.42 4000 0.03 0.47%
HLUKF.OB H Lundbeck A/S 47.965 47.965 47.965 100 0.00 0.00%
HLUYY.OB H Lundbeck A/S 47.86 47.66 47.66 7100 -0.11 -0.23%
HLWD.OB Almost Never Films Inc 1.75 1.5 1.62 12200 0.12 8.00%
HLXW.OB Helix Wind Corp 0.0001 0.0001 0.0001 383200 0.00 0.00%
HLYK.OB Healthlynked Corp 0.09 0.05 0.08 114900 -0.01 -11.11%
HMBH.OB Hamilton State Bank 8.05 8 8.05 2600 0.05 0.63%
HMCBF.OB Home Capital Ord Shs 13.43 13.35 13.35 1500 -0.08 -0.60%
HMGN.OB Hemagen Diag Inc 0.0082 0.0082 0.0082 58000 0.00 0.00%
HMLA.OB Homeland Resources 0.0038 0.0021 0.0021 1273700 -0.00 -30.00%
HMLSF.OB Hmlsf 12.0404 11.7947 11.7947 50000 -0.25 -2.04%
HMMR.OB Hammer Fiber Optics Holdings Corp 7.7 6 6.55 4600 -0.95 -12.67%
HMPPF.OB Hempco Food and Fiber Inc 1.677 1.5752 1.5752 24500 -0.10 -6.07%
HMPQ.OB Hemp Americana 0.0093 0.0088 0.009 5389100 -0.00 -3.23%
HMRZF.OB Hennes & Mauritz B F 20.55 20.364 20.364 700 -0.19 -0.91%
HMTVW.OB Hemisphere Media 0.105 0.105 0.105 500 0.00 0.00%
HNCKF.OB Giga Metals Corp 0.4637 0.4486 0.4571 2600 0.01 1.89%
HNGR.OB Hanger Inc 14.8 14.55 14.7 11500 -0.10 -0.68%
HNHPF.OB Hon Hai Precision Industry Co Ltd 6.1848 6.1848 6.1848 200 0.00 0.00%
HNNMY.OB Hennes & Mauritz Ab 4.1 3.98 4.065 238600 0.02 0.37%
HOCFY.OB Hochtief Ag ADR 34.4 34.4 34.4 500 0.00 0.00%
HOCPY.OB Hoya Corp ADR 49.55 49.07 49.53 26700 0.45 0.91%
HOKCY.OB Hong Kong & China Ga 2 1.97 1.975 108200 -0.01 -0.53%
HOKUQ.OB Hoku Corp 0.0001 0.0001 0.0001 4100 0.00 0.00%
HOPS.OB Appalachian Mountain Brewery Inc 1.51 1.51 1.51 100 0.00 0.00%
HOWWY.OB Hopewell Hldgs Ltd S 3.57 3.55 3.55 11700 -0.02 -0.56%
HPHTF.OB Hamamatsu Photonics 33.39 33.39 33.39 300 0.00 0.00%
HPHW.OB Hooper Holmes 0.76 0.72 0.76 2000 0.04 5.56%
HPIL.OB Hpil Holding 0.0028 0.0017 0.0028 945700 0.00 7.69%
HPMM.OB Hemp Naturals Inc 0.2 0.2 0.2 3000 0.00 0.00%
HPNN.OB Hop-On Inc 0.0003 0.0002 0.0003 8649700 0.00 50.00%
HPPI.OB Hedgepath Pharmaceuticals Inc 0.29 0.251 0.29 3800 0.04 15.54%
HPTO.OB Hopto Inc 0.145 0.12 0.12 14600 -0.02 -17.24%
HRAL.OB Hear Atlast Holdings 0.051 0.051 0.051 900 0.00 0.00%
HRBR.OB Harbor Biosciences Inc 0.0259 0.0126 0.0255 218100 0.01 50.00%
HREEF.OB Stans Energy Corp 0.03 0.0255 0.03 24100 0.00 0.00%
HRELF.OB Haier Electronics Gr 2.6 2.6 2.6 300 0.00 0.00%
HRELY.OB Haier Electronic ADR 26.02 25.16 25.16 73900 0.00 0.00%
HRGG.OB Heritage Nola Bancorp Inc 11.4 11.4 11.4 1000 0.00 0.00%
HRGLF.OB Hargreaves Lansdown 22.91 22.8 22.91 1100 0.11 0.48%
HRRND.OB Fansfrenzy Corp 0.0256 0.0255 0.0255 3400 0.00 0.00%
HRTFF.OB Harte Gold Corp 0.3602 0.3484 0.3602 3000 0.01 3.39%
HRUFF.OB H&R Real Estate Investment T 16.4714 16.4714 16.4714 21100 0.00 0.00%
HRVOF.OB Harvest One Cannabis Inc 0.996 0.88 0.9208 129500 -0.06 -6.30%
HSCC.OB Homeland Security Cp 0.0099 0.0098 0.0098 7400 0.00 0.00%
HSCHF.OB H-Source Holdings Ltd 0.106 0.1052 0.1052 9000 -0.00 -0.75%
HSDT.OB Helius Med Technolog 2.25 2.13 2.25 27600 0.02 0.99%
HSTC.OB Hst Global Inc 0.01 0.005 0.01 31700 0.01 100.00%
HTCO.OB Hemptech Corp 1.68 1.65 1.66 2300 -0.02 -1.19%
HTHIY.OB Hitachi 74.02 73.47 73.675 11800 0.19 0.25%
HTHKY.OB Hutchison Teleco ADR 5.752 5.626 5.752 700 0.13 2.24%
HTLZF.OB Hamilton Thorne Ltd 0.5689 0.5689 0.5689 1500 0.00 0.00%
HTRRF.OB Heatherdale Resource 0.052 0.0482 0.052 64000 0.00 7.88%
HTSC.OB Here To Serve Holding Corp 0.0039 0.0035 0.0039 7200 0.00 0.00%
HUGE.OB Massive Interactive Inc 0.026 0.02 0.026 21300 0.01 30.00%
HUMRF.OB Hummingbird Resource 0.51 0.485 0.51 15000 0.03 5.15%
HUMT.OB Humatech Inc 0.004 0.004 0.004 500 0.00 0.00%
HUSKF.OB Husky Energy Inc CAD 13.059 12.79 12.79 19900 -0.25 -1.92%
HUTN.OB Ef Hutton America Inc 0.7601 0.76 0.7601 1500 0.00 0.01%
HVCW.OB Harrison Vickers 0.0007 0.0006 0.0007 3055300 0.00 16.67%
HVRRY.OB Hannover Ruckversich 63.21 62.92 62.94 3000 -0.23 -0.36%
HWSY.OB Hawk Systems Inc 0.0014 0.0014 0.0014 4300 0.00 0.00%
HXGBY.OB Hexagon 48.32 48.13 48.32 3500 0.10 0.21%
HYCTW.OB Hycroft Mining Corp WT Exp 10/12/2022 0.215 0.075 0.075 4300 0.00 0.00%
HYEG.OB Hydrogen Engine Center Inc 0.121 0.121 0.121 2200 0.00 0.00%
HYHY.OB Hydrogen Hybrid Technologies Inc 0.0001 0.0001 0.0001 1000 0.00 0.00%
HYII.OB All Grade Mining Inc 0.0001 0.0001 0.0001 200000 0.00 0.00%
HYMTF.OB Hyundai Motor Reg S 43 43 43 1500 0.00 0.00%
HYPF.OB Hypower Fuel Inc 0.0019 0.0011 0.0019 20200 0.00 72.73%
HYPMY.OB Hypermarcas ADR 10.61 10.46 10.575 21100 0.11 1.10%
HYSR.OB Hypersolar Inc 0.0066 0.0053 0.0062 4855900 0.00 16.98%
HYYDF.OB Hydropothecary 3.1381 2.9553 2.9553 77300 -0.18 -5.83%
HZNM.OB Horizon Minerals Cor 0.08 0.045 0.045 154000 -0.01 -10.00%
HZTVF.OB Horizons Active U S 10.1785 10.1785 10.1785 500 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange