HomeExchange
OTCBB EOD:2017-09-25
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
HADV.OB Health Advance Inc 0.0286 0.0207 0.0218 136500 -0.00 -17.74%
HANNF.OB Hannan Metals Ltd 0.248 0.248 0.248 5000 0.00 0.00%
HAON.OB Halitron Inc 0.0003 0.0002 0.0002 5450000 -0.00 -33.33%
HAWLL.OB Hawaiian Elec Inc 4 20.8 20.8 20.8 1600 0.00 0.00%
HBAYF.OB Hudsons Bay 10.7797 10.5676 10.7797 26400 0.12 1.13%
HBCYF.OB HSBC Hldgs Plc .50Uk 9.7 9.6 9.7 3600 0.05 0.52%
HBRM.OB Herborium Group Inc 0.0001 0.0001 0.0001 1000000 0.00 0.00%
HCBP.OB Harvest Community Bk 0.0015 0.0015 0.0015 77400 0.00 0.00%
HCEI.OB Healthy Coffee Intl 0.002 0.001 0.0011 21934600 -0.00 -21.43%
HCFL.OB Home City Fin New 27.6 27.6 27.6 100 0.00 0.00%
HCGS.OB Highcom Global Security Inc. 0.028 0.02 0.0201 138000 0.00 0.50%
HCHMY.OB Hitachi Chemical Co 54.08 54.08 54.08 600 0.00 0.00%
HCMC.OB Healthier Choices Management Corp. 0.0001 0.0001 0.0001 2500000 0.00 0.00%
HCMLF.OB Holcim Ltd Reg Shs 58.5 58.425 58.43 1700 -0.07 -0.12%
HCMLY.OB Holcim Limited ADR 11.69 11.5775 11.62 43500 -0.05 -0.45%
HCTI.OB Hybrid Coating Technologies Inc 0.0001 0.0001 0.0001 1000000 0.00 0.00%
HCXLF.OB Hiscox Ltd 16.25 16.25 16.25 600 0.00 0.00%
HDELY.OB Heidelbergcement Ag 19.905 19.72 19.75 13400 -0.16 -0.78%
HDGHF.OB Haydale Graphene Industries Plc 2.45 2.45 2.45 200 0.00 0.00%
HDIUF.OB Hardwoods Distribution Income Fu 16.229 16.2209 16.229 1200 0.01 0.05%
HDRSF.OB Highland Copper Comp 0.0824 0.0824 0.0824 20000 0.00 0.00%
HDVY.OB Health Discovery Cp 0.0052 0.004 0.004 122400 -0.00 -23.08%
HDYN.OB Hyperdynamics Corp 0.145 0.135 0.1393 75900 -0.00 -0.50%
HEGIY.OB Hengan Intl Grp ADR 45.39 45.134 45.39 1100 0.26 0.57%
HEINY.OB Heineken N V/S ADR 50.06 49.53 49.63 155400 -0.42 -0.84%
HEMA.OB Hemacare Corp 3.07 3.05 3.05 3500 0.00 0.00%
HEMP.OB Marijuana Inc 0.021 0.02 0.0202 15547500 -0.00 -1.94%
HENC.OB Holloman Energy Corp 0.025 0.02 0.02 140000 0.00 0.00%
HENOY.OB Henkel Ag and Co. Kg 135.49 134.6 134.99 4800 -0.50 -0.37%
HERB.OB Yasheng Group 0.212 0.212 0.212 5600 0.00 0.00%
HERC.OB Herc Products Inc 0.0015 0.0015 0.0015 500 0.00 0.00%
HESAY.OB Hermes Intl S A 50.59 50.18 50.41 10400 -0.01 -0.02%
HEWA.OB Healthwarehouse.Com 0.62 0.62 0.62 6800 0.00 0.00%
HFCO.OB Hydrogen Future Corp 0.0001 0.0001 0.0001 500000 0.00 0.00%
HGBL.OB Heritage Global Inc 0.5 0.4108 0.5 700 0.09 21.71%
HGEN.OB Humanigen Inc. 0.395 0.32 0.385 13600 0.01 1.32%
HGGGQ.OB Hhgregg Inc. [In] 0.0155 0.014 0.0155 11800 0.00 10.71%
HGKGY.OB Hongkong Electric Hl 8.644 8.55 8.6 1600 0.01 0.09%
HHILY.OB Hopewell Highway Infrastructure Ltd 6.06 6.06 6.06 400 0.00 0.00%
HHRBF.OB Hutchison Harbour 0.089 0.089 0.089 2200 0.00 0.00%
HHSE.OB Hannover House Inc 0.0175 0.014 0.0168 70500 0.00 7.01%
HICKA.OB Hickok Inc Cl A 8.75 8.75 8.75 300 0.00 0.00%
HIHI.OB Holiday Island Holdings Inc 0.0038 0.0031 0.0037 36900 0.00 19.35%
HIPC.OB Hip Cuisine Inc. 1.09 1 1.03 5200 0.03 3.00%
HIPH.OB American Premium Water Corporation 0.0725 0.065 0.0675 29900 0.00 3.85%
HIRU.OB Hiru Corporation 0.0004 0.0002 0.0004 4569900 0.00 33.33%
HISP.OB Hispanica Intl Delig 0.2 0.19 0.2 12500 0.01 5.26%
HKHHF.OB Heineken Holding Nv 94.4999 94.1 94.4999 400 0.40 0.42%
HKTTF.OB Hkt Trust 1.17 1.17 1.17 100 0.00 0.00%
HKTTY.OB Hkt Trust and Hkt Ltd ADR 24.58 24.28 24.28 600 -0.30 -1.22%
HKXCF.OB Hong Kong Exch & Cle 26.71 26.71 26.71 200 0.00 0.00%
HKXCY.OB Hong Kong Exch ADR 27.09 26.8601 26.987 7500 0.13 0.47%
HLDCY.OB Henderson Land Dev C 6.73 6.61 6.73 2100 0.12 1.82%
HLIX.OB Helix Tcs Inc. 3.1 2.4 3.1 2100 0.50 19.23%
HLKMF.OB Houston Lake Mng Inc 0.3523 0.3413 0.3523 25200 0.01 3.07%
HLLXF.OB Hellix Ventures Inc 0.035 0.035 0.035 6000 0.00 0.00%
HLMAF.OB Halma Plc 14.65 14.65 14.65 18000 0.00 0.00%
HLNFF.OB High Liner Foods Inc 11.2062 11.1945 11.2062 10300 0.01 0.09%
HLPPY.OB Hang Lung Ppy SP ADR 11.58 11.27 11.32 12300 -0.26 -2.25%
HLSPY.OB Heliospectra Ab 0.5385 0.4463 0.4976 600 -0.04 -7.60%
HLTOY.OB Hellenic Telecommunication Organ 6.13 6.01 6.058 3900 0.05 0.80%
HLUYY.OB H Lundbeck A/S 60.05 59.49 60.05 700 0.56 0.94%
HLWDD.OB Almost Never Films Inc 1.84 1.84 1.84 100 0.00 0.00%
HLXW.OB Helix Wind Corp 0.0001 0.0001 0.0001 300000 0.00 0.00%
HLYK.OB Healthlynked Corp 0.28 0.21 0.21 20700 -0.01 -4.55%
HMBH.OB Hamilton State Bank 7.55 7.55 7.55 200 0.00 0.00%
HMCBF.OB Home Capital Ord Shs 11.43 11.14 11.3426 1900 -0.09 -0.76%
HMLA.OB Homeland Resources 0.0041 0.003 0.0041 230000 0.00 36.67%
HMLSF.OB Hmlsf 7.658 7.58 7.6099 17200 -0.02 -0.21%
HMMR.OB Hammer Fiber Optics Holdings Corp. 11.45 11 11 500 -0.45 -3.93%
HMNU.OB Human Unitec Intl In 0.11 0.11 0.11 4000 0.00 0.00%
HMPPF.OB Hempco Food and Fiber Inc 0.4393 0.425 0.4393 1800 0.01 3.36%
HMPQ.OB Hemp Americana 0.0105 0.0096 0.0096 2318900 -0.00 -4.00%
HMTVW.OB Hemisphere Media 0.4 0.3 0.33 68800 -0.06 -14.55%
HNGR.OB Hanger Inc. 11.11 10.97 11.1 1900 -0.01 -0.09%
HNHPF.OB Hon Hai Precision Industry Co Ltd 7.22 6.92 6.9335 3700 -0.21 -2.89%
HNNMY.OB Hennes & Mauritz Ab 5.51 5.46 5.49 29000 0.03 0.51%
HNSBF.OB Hansa Medical Ab Ma 26.25 26.25 26.25 600 0.00 0.00%
HOCPY.OB Hoya Corp Spons ADR 54.9999 54.48 54.64 4000 -0.20 -0.36%
HOFD.OB Homefed Corp New 45 44 45 1900 1.00 2.27%
HOILF.OB Hunter Oil Corp 0.7683 0.7683 0.7683 400 0.00 0.00%
HOKCY.OB Hong Kong & China Ga 1.87 1.85 1.87 24300 0.01 0.27%
HOLL.OB Hollywood Media 0.68 0.65 0.65 10400 -0.03 -4.41%
HOMR.OB Homie Recipes Inc 0.083 0.063 0.063 4667600 -0.02 -24.10%
HOPS.OB Appalachian Mountain Brewery Inc 1.6 1.55 1.6 1200 0.00 0.00%
HOWWY.OB Hopewell Hldgs Ltd S 3.94 3.92 3.92 500 -0.02 -0.51%
HPCQ.OB Hpc Acquisitions 1.25 1.25 1.25 500 0.00 0.00%
HPHW.OB Hooper Holmes 0.609 0.56 0.609 7300 0.03 5.00%
HPIL.OB Hpil Holding 0.0099 0.0032 0.0033 915500 -0.00 -45.00%
HPMCF.OB Horn Petroleum 0.138 0.138 0.138 100 0.00 0.00%
HPNN.OB Hop-On Inc 0.0003 0.0002 0.0003 1404700 0.00 0.00%
HPPI.OB Hedgepath Pharmaceuticals Inc 0.42 0.4108 0.415 5600 -0.01 -1.19%
HPTG.OB Hydrophi Technologies Group Inc 0.002 0.0016 0.002 52000 0.00 17.65%
HPVBF.OB Hispania Activos Inm 17.8808 17.8808 17.8808 800 0.00 0.00%
HRAL.OB Hear Atlast Holdings 0.015 0.015 0.015 1000 0.00 0.00%
HRBR.OB Harbor Biosciences Inc 0.023 0.014 0.014 3700 -0.01 -39.13%
HREEF.OB Stans Energy Corp 0.032 0.029 0.029 56000 -0.00 -2.03%
HRELY.OB Haier Electronic ADR 24.225 24.225 24.225 300 0.00 0.00%
HRGLF.OB Hargreaves Lansdown 20.21 20.06 20.18 3400 0.12 0.60%
HRGLY.OB Hargreaves Lansdown 39.5 39.5 39.5 100 0.00 0.00%
HRNNF.OB Hydro One Limited 18.38 18.38 18.38 1000 0.00 0.00%
HRRN.OB He-5 Resources New 0.0008 0.0008 0.0008 100000 0.00 0.00%
HRTFF.OB Harte Gold Corp 0.496 0.495 0.496 50000 0.00 0.20%
HRVOF.OB Harvest One Cannabis Inc 0.6125 0.6007 0.6104 15600 0.00 0.73%
HSDT.OB Helius Med Technolog 2.9541 2.87 2.9001 12700 -0.01 -0.34%
HSHS.OB Hashingspace Corporation 0.03 0.025 0.03 19400 0.00 20.00%
HTCMY.OB Hitachi Construction 59.36 59.36 59.36 100 0.00 0.00%
HTCO.OB Hemptech Corp. 1.65 1.65 1.65 400 0.00 0.00%
HTHIF.OB Hitachi Ltd Ord 7.05 6.96 6.96 3200 -0.09 -1.28%
HTHIY.OB Hitachi 70.9 70.35 70.41 9900 -0.30 -0.42%
HUDRF.OB Hudson Resources Inc 0.369 0.369 0.369 16000 0.00 0.00%
HUMRF.OB Hummingbird Resource 0.458 0.44 0.455 40000 -0.00 -0.66%
HUSKF.OB Husky Energy Inc CAD 12.635 12.3801 12.5309 18200 -0.10 -0.82%
HVCW.OB Harrison Vickers 0.0011 0.0009 0.0009 360000 -0.00 -18.18%
HVST.OB First Harvest Corp. 5.1 4.49 5.1 2200 0.61 13.59%
HWAL.OB Hollywall Entertainment Inc 2.6406 2.5 2.5 1500 -0.14 -5.32%
HWDJF.OB Howden Joinery 5.61 5.61 5.61 4000 0.00 0.00%
HWDJY.OB Howden Joinery Group Plc 23.158 23.158 23.158 200 0.00 0.00%
HWGG.OB Ho Wah Genting Group Ltd 1.1 1.1 1.1 100 0.00 0.00%
HWTHD.OB China Minerals Mining Corp. 0.197 0.197 0.197 500 0.00 0.00%
HXGBY.OB Hexagon 49.28 49.166 49.24 1200 -0.04 -0.08%
HYBE.OB Hybrid Energy Holdings Inc 0.0002 0.0001 0.0002 10030000 0.00 100.00%
HYCTW.OB Hycroft Mining Corp WT Exp 10/12/2022 0.2 0.12 0.12 8500 -0.08 -39.46%
HYEG.OB Hydrogen Engine Center Inc 0.1475 0.11 0.1475 3000 0.01 9.67%
HYFXF.OB Hyflux Ltd 0.365 0.365 0.365 100 0.00 0.00%
HYMTF.OB Hyundai Motor Reg S 40.5979 40.5979 40.5979 5200 0.00 0.00%
HYPF.OB Hypower Fuel Inc 0.001 0.001 0.001 3400 0.00 0.00%
HYPMY.OB Hypermarcas ADR 10.64 10.41 10.41 6700 -0.13 -1.23%
HYSR.OB Hypersolar Inc 0.009 0.0081 0.0085 624000 -0.00 -4.49%
HYYDF.OB Hydropothecary 1.3778 1.2936 1.37 12300 0.08 5.91%
HZNM.OB Horizon Minerals Cor 0.1335 0.1335 0.1335 1000 0.00 0.00%
HZTVF.OB Horizons Active U S 10.1315 10.1315 10.1315 5200 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange