HomeExchange
OTCBB EOD:2017-08-23
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
ZAAP.OB Zap 0.0117 0.0095 0.0111 231700 0.00 16.84%
ZADDF.OB Zadar Ventures Ltd. 0.058 0.058 0.058 5000 0.00 0.00%
ZARFF.OB Zargon Energy Trust 0.3763 0.3763 0.3763 1000 0.00 0.00%
ZDEXF.OB Zodiac Expl Inc 0.0463 0.04 0.0463 31900 0.00 9.72%
ZDPY.OB Zoned Properties Inc 0.99 0.8 0.9 52800 0.09 11.11%
ZENO.OB Zenosense Inc 0.28 0.25 0.28 8200 0.00 0.00%
ZENYF.OB Zenyatta Ventures 0.82 0.792 0.8099 29000 -0.01 -1.23%
ZHEXY.OB Zhejiang Expressway Co. Ltd 13.01 13.01 13.01 200 0.00 0.00%
ZIJMF.OB Zijin Mining Gp Co L 0.3615 0.3615 0.3615 4000 0.00 0.00%
ZIVO.OB Zivo Bioscience Inc 0.0688 0.0562 0.0688 43000 0.01 22.42%
ZLDAF.OB Zelda Therapeutics Ltd 0.069 0.069 0.069 100 0.00 0.00%
ZLNDY.OB Zalando Se 23.88 23.34 23.88 1800 0.54 2.31%
ZMMDF.OB Zoommed Inc 0.0139 0.0139 0.0139 405000 0.00 0.00%
ZMRK.OB Zalemark Holding Co 0.0017 0.0015 0.0017 1806600 0.00 13.33%
ZMSPF.OB Zecotek Photonics 0.189 0.189 0.189 12300 0.00 0.00%
ZMTP.OB Zoom Telephonics Inc 2.04 1.72 2.04 1000 0.08 4.08%
ZNNC.OB Zann Corp 0.012 0.0032 0.007 1638800 -0.00 -30.00%
ZNNMF.OB Zenn Motor Company 0.32 0.3163 0.3173 2200 -0.00 -0.84%
ZNRG.OB Znergy Inc. 0.0849 0.0711 0.0849 62100 0.00 5.47%
ZNTR.OB Zentric Inc 0.0004 0.0002 0.0003 3329800 0.00 50.00%
ZOMHF.OB Zomedica Pharmaceuticals Corp 1.981 1.914 1.917 18000 -0.05 -2.69%
ZONX.OB Zonzia Media Inc 0.0005 0.0003 0.0005 10562400 0.00 25.00%
ZOOM.OB Zoom Technologies 0.05 0.05 0.05 100 0.00 0.00%
ZPAS.OB Zoompass Holdings Inc. 0.34 0.32 0.335 48500 0.02 4.69%
ZPTAF.OB Zapata Energy Corp 1.5541 1.5541 1.5541 500 0.00 0.00%
ZRZH.OB Zerez Holdings 0.042 0.0399 0.042 87800 0.00 5.26%
ZURVY.OB Zurich Insurance Group Ag Ads 30.38 30.26 30.32 34800 0.06 0.20%
ZVLO.OB Esoft Inc 0.2 0.2 0.2 600 0.00 0.00%
ZYXI.OB Zynex Inc 1.4 1.27 1.29 63400 -0.06 -4.44%
ZZZOF.OB Zinc One Resources Inc 0.3809 0.3625 0.3749 15000 0.01 2.54%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange