HomeExchange
OTCBB EOD:2017-10-19
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
ZAAP.OB Zap 0.0268 0.0206 0.0266 138600 0.01 29.13%
ZAZA.OB Zaza Energy Corp 0.034 0.0272 0.034 1500 0.01 25.00%
ZDEXF.OB Zodiac Expl Inc 0.044 0.04 0.04 24200 0.00 0.00%
ZDPY.OB Zoned Properties Inc 0.8005 0.7801 0.7801 1400 -0.02 -2.55%
ZENO.OB Zenosense Inc 0.3592 0.2601 0.321 198800 0.01 1.90%
ZENYF.OB Zenyatta Ventures 0.66 0.66 0.66 1000 0.00 0.00%
ZFSVF.OB Zurich Fincl Svcs 301.369 301.36 301.369 100 0.00 0.00%
ZHEXY.OB Zhejiang Expressway Co. Ltd 12.815 12.815 12.815 200 0.00 0.00%
ZIMCF.OB Zim Corp 0.0122 0.0122 0.0122 2100 0.00 0.00%
ZIVO.OB Zivo Bioscience Inc 0.09 0.068 0.0898 78900 0.02 32.06%
ZKBSF.OB Zkb Silver ETF 51.8 51.6 51.8 400 0.00 0.00%
ZLNDY.OB Zalando Se 24.91 24.87 24.91 4300 0.01 0.04%
ZMRK.OB Zalemark Holding Co 0.0011 0.001 0.0011 200 0.00 10.00%
ZMSPF.OB Zecotek Photonics 0.1611 0.159 0.159 246400 -0.00 -1.30%
ZMTP.OB Zoom Telephonics Inc 2.16 2 2.04 35400 -0.01 -0.49%
ZNNC.OB Zann Corp 0.0185 0.0138 0.018 93900 0.00 29.50%
ZNRG.OB Znergy Inc. 0.11 0.11 0.11 9000 0.00 0.00%
ZNTR.OB Zentric Inc 0.0003 0.0003 0.0003 52600 0.00 0.00%
ZODFF.OB Zodiac Aerospace 28.7 28.7 28.7 200 0.00 0.00%
ZONX.OB Zonzia Media Inc 0.0004 0.0002 0.0003 3520200 0.00 50.00%
ZPAS.OB Zoompass Holdings Inc. 0.6499 0.63 0.64 20400 0.01 1.59%
ZPHYF.OB Zephyr Minerals Ltd 0.2454 0.2454 0.2454 3000 0.00 0.00%
ZRVT.OB Zurvita Hldgs Inc 0.14 0.14 0.14 2000 0.00 0.00%
ZTCOF.OB Zte Corp 3.42 3.32 3.42 8100 0.00 0.00%
ZTCOY.OB Zte Corp 6.84 6.61 6.84 7700 0.23 3.48%
ZUMRF.OB Zoomermedia Limited 0.0228 0.0228 0.0228 4000 0.00 0.00%
ZURVY.OB Zurich Insurance Group Ag Ads 30.26 30.07 30.18 23200 0.11 0.37%
ZVLO.OB Esoft Inc 0.2 0.2 0.2 100 0.00 0.00%
ZYXI.OB Zynex Inc 1.9 1.81 1.9 28700 0.06 3.26%
ZZZOF.OB Zinc One Resources Inc 0.3697 0.3512 0.3545 40700 -0.02 -4.11%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange