HomeExchange
OTCBB EOD:2017-12-14
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
ZAAP.OB Zap 0.0159 0.0138 0.015 82800 0.00 5.63%
ZARFF.OB Zargon Energy Trust 0.2928 0.2928 0.2928 800 0.00 0.00%
ZAZA.OB Zaza Energy Corp 0.028 0.028 0.028 200 0.00 0.00%
ZDEC.OB Zenovia Digital Exchange Corp 0.03 0.03 0.03 100 0.00 0.00%
ZDEXF.OB Zodiac Expl Inc 0.037 0.0314 0.0314 110500 -0.00 -10.29%
ZDPY.OB Zoned Properties Inc 0.8 0.71 0.79 49100 -0.01 -1.25%
ZENO.OB Zenosense Inc 0.4005 0.2501 0.29 611700 -0.02 -6.45%
ZENYF.OB Zenyatta Ventures 0.5355 0.5253 0.5355 2400 0.01 1.94%
ZEST.OB Ecoark Holdings Inc. 2.5 2.3 2.35 25200 -0.15 -6.00%
ZFSVF.OB Zurich Fincl Svcs 305 304.3 304.3 200 -0.70 -0.23%
ZICX.OB Zicix Corp 0.01 0.01 0.01 600 0.00 0.00%
ZIMCF.OB Zim Corp 0.014 0.014 0.014 100 0.00 0.00%
ZIPL.OB Ziplink Inc 0.04 0.04 0.04 200 0.00 0.00%
ZIVO.OB Zivo Bioscience Inc 0.104 0.085 0.085 67500 -0.01 -10.05%
ZLDAF.OB Zelda Therapeutics Ltd 0.076 0.072 0.0729 33700 -0.00 -4.08%
ZLIOY.OB Zoomlion Heavy 3.89 3.89 3.89 1000 0.00 0.00%
ZLNDY.OB Zalando Se 27.38 26.97 27.38 1900 0.38 1.41%
ZMRK.OB Zalemark Holding Co 0.0012 0.0008 0.0009 5215000 0.00 12.50%
ZMTP.OB Zoom Telephonics Inc 2.1 2 2 2200 -0.10 -4.76%
ZNCM.OB Zunicom Inc 0.0819 0.0819 0.0819 300 0.00 0.00%
ZNDX.OB Zendex Holdings Corp 0.203 0.203 0.203 100 0.00 0.00%
ZNGY.OB Zenergy Brands Inc. 0.019 0.0082 0.0093 13518700 -0.00 -33.57%
ZNKKY.OB Zenkoku Hosho Co Ltd ADR 14.7 14.54 14.7 6700 0.13 0.89%
ZNNMF.OB Zenn Motor Company 0.2373 0.224 0.2373 600 0.01 5.94%
ZNRG.OB Znergy Inc. 0.1103 0.1 0.1054 31700 -0.00 -4.44%
ZNTR.OB Zentric Inc 0.0003 0.0001 0.0003 1413600 0.00 0.00%
ZNXT.OB Znext Mining Corp 102947 102947 102947 3000 0.00 0.00%
ZONX.OB Zonzia Media Inc 0.0003 0.0002 0.0002 1304900 0.00 0.00%
ZOOM.OB Zoom Technologies 0.013 0.013 0.013 500 0.00 0.00%
ZPAS.OB Zoompass Holdings Inc. 0.33 0.29 0.3 41000 -0.00 -0.33%
ZPHYF.OB Zephyr Minerals Ltd 0.223 0.223 0.223 2000 0.00 0.00%
ZPTAF.OB Zapata Energy Corp 1.54 1.51 1.5355 6000 0.03 1.69%
ZRSCF.OB Zoloto Resources Ltd 0.0003 0.0002 0.0002 16000 0.00 0.00%
ZSTN.OB Zst Digital Networks 0.015 0.0071 0.0118 58500 0.00 38.82%
ZTCOY.OB Zte Corp 7.35 7.35 7.35 300 0.00 0.00%
ZULU.OB Zulu Tek Inc 0.0001 0.0001 0.0001 3000 0.00 0.00%
ZURVY.OB Zurich Insurance Group Ag Ads 30.55 30.33 30.3925 60700 -0.12 -0.39%
ZYTO.OB Zyto Corp 0.045 0.04 0.045 100000 0.00 12.50%
ZYXI.OB Zynex Inc 2.76 2.66 2.76 28800 0.09 3.37%
ZZZOF.OB Zinc One Resources Inc 0.3606 0.3411 0.355 139500 0.01 2.33%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange