HomeExchange
OTCBB EOD:2017-03-27
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
ZAAP.OB Zap 0.02 0.0195 0.02 395400 0.00 0.00%
ZAOFF.OB Zaio Corporation 0.11 0.11 0.11 100 0.00 0.00%
ZARFF.OB Zargon Energy Trust 0.5 0.5 0.5 10000 0.00 0.00%
ZAZA.OB Zaza Energy Corp 0.0648 0.062 0.0648 3900 0.00 4.52%
ZDPY.OB Zoned Properties Inc 1.59 1.49 1.49 2600 -0.07 -4.49%
ZENO.OB Zenosense Inc 1.02 0.92 1.01 423400 0.05 5.21%
ZFSVF.OB Zurich Fincl Svcs 288.05 288.05 288.05 200 0.00 0.00%
ZGSI.OB Zero Gravity Sol Inc 10 10 10 100 0.00 0.00%
ZIJMF.OB Zijin Mining Gp Co L 0.398 0.3641 0.398 5000 0.03 9.31%
ZIVO.OB Zivo Bioscience Inc 0.0731 0.0731 0.0731 11500 0.00 0.00%
ZMSPF.OB Zecotek Photonics 0.215 0.2147 0.215 3800 0.00 0.14%
ZMTP.OB Zoom Telephonics Inc 1.91 1.87 1.87 4000 -0.03 -1.58%
ZNDX.OB Zendex Holdings Corp 0.61 0.51 0.61 2200 0.10 19.61%
ZNNMF.OB Zenn Motor Company 0.5 0.4271 0.4462 241400 0.01 2.08%
ZNRG.OB Znergy Inc. 0.067 0.067 0.067 4400 0.00 0.00%
ZNTR.OB Zentric Inc 0.0006 0.0003 0.0004 151700700 -0.00 -33.33%
ZONX.OB Zonzia Media Inc 0.0007 0.0005 0.0007 1496300 0.00 16.67%
ZRZH.OB Zerez Holdings 0.042 0.0384 0.0385 167800 -0.00 -8.33%
ZURVY.OB Zurich Insurance Group Ag Ads 28.87 28.67 28.84 35100 0.02 0.07%
ZYXI.OB Zynex Inc 0.31 0.272 0.31 2700 0.04 13.97%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange