HomeExchange
OTCBB EOD:2017-06-27
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
ZAAP.OB Zap 0.0162 0.0162 0.0162 900 0.00 0.00%
ZARFF.OB Zargon Energy Trust 0.397 0.397 0.397 200 0.00 0.00%
ZAZA.OB Zaza Energy Corp 0.0363 0.0363 0.0363 7900 0.00 0.00%
ZDEXF.OB Zodiac Expl Inc 0.03 0.0285 0.0285 104300 0.00 0.00%
ZDPY.OB Zoned Properties Inc 1.107 1.02 1.02 6200 -0.06 -5.56%
ZENO.OB Zenosense Inc 0.5 0.46 0.48 42400 0.00 0.00%
ZFSVF.OB Zurich Fincl Svcs 293.27 292.25 292.55 100 0.30 0.10%
ZIJMF.OB Zijin Mining Gp Co L 0.34 0.333 0.34 32500 0.01 2.10%
ZKBGF.OB Zkb Gold 1205 1205 1205 100 0.00 0.00%
ZLDAF.OB Zelda Therapeutics Ltd 0.05 0.047 0.047 70200 -0.00 -5.43%
ZLIOY.OB Zoomlion Heavy 4.77 4.75 4.75 3700 -0.02 -0.42%
ZLNDY.OB Zalando Se 23.29 23.05 23.07 1500 0.02 0.09%
ZMRK.OB Zalemark Holding Co 0.006 0.006 0.006 800 0.00 0.00%
ZNNC.OB Zann Corp 0.004 0.004 0.004 1700 0.00 0.00%
ZNNMF.OB Zenn Motor Company 0.3461 0.32 0.3255 103100 0.00 1.50%
ZNRG.OB Znergy Inc. 0.111 0.071 0.11 223500 0.00 0.00%
ZNTR.OB Zentric Inc 0.0003 0.0002 0.0003 1925000 0.00 50.00%
ZODFY.OB Zodiac Aerospace 5.4 5.4 5.4 100 0.00 0.00%
ZONX.OB Zonzia Media Inc 0.0005 0.0005 0.0005 100000 0.00 0.00%
ZPAS.OB Zoompass Holdings Inc. 1.07 0.92 0.95 359900 -0.11 -10.38%
ZPTAF.OB Zapata Energy Corp 1.5763 1.56 1.5763 1400 0.02 1.04%
ZRZH.OB Zerez Holdings 0.0266 0.0257 0.0266 86300 0.00 3.50%
ZURVY.OB Zurich Insurance Group Ag Ads 29.23 29.1 29.17 143700 0.04 0.14%
ZVLO.OB Esoft Inc 0.29 0.21 0.21 30300 -0.08 -27.59%
ZYTO.OB Zyto Corp 0.04 0.04 0.04 50000 0.00 0.00%
ZYXI.OB Zynex Inc 0.5624 0.5477 0.5624 13800 0.01 2.68%
ZZZOF.OB Zinc One Resources Inc 0.3588 0.341 0.3522 35100 0.00 0.06%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange