HomeExchange
OTCBB EOD:2017-04-25
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
ZAAP.OB Zap 0.0196 0.0196 0.0196 1700 0.00 0.00%
ZAOFF.OB Zaio Corporation 0.1145 0.112 0.112 16200 -0.00 -2.18%
ZARFF.OB Zargon Energy Trust 0.4989 0.4733 0.4971 3300 0.02 4.54%
ZAZA.OB Zaza Energy Corp 0.0586 0.0536 0.0536 11400 -0.00 -8.53%
ZDEXF.OB Zodiac Expl Inc 0.0489 0.0489 0.0489 7000 0.00 0.00%
ZDPY.OB Zoned Properties Inc 1.3 1.24 1.26 23300 -0.02 -1.56%
ZENO.OB Zenosense Inc 0.745 0.5 0.6577 816300 0.16 31.54%
ZENYF.OB Zenyatta Ventures 0.704 0.6775 0.6775 4100 -0.03 -3.76%
ZFSVF.OB Zurich Fincl Svcs 274.85 274.8 274.85 500 0.04 0.01%
ZGSI.OB Zero Gravity Sol Inc 13.25 13 13.25 300 0.25 1.92%
ZHAOF.OB Zhaojin Mining Ind 0.86 0.86 0.86 17100 0.00 0.00%
ZIJMF.OB Zijin Mining Gp Co L 0.359 0.359 0.359 18900 0.00 0.00%
ZIVO.OB Zivo Bioscience Inc 0.079 0.052 0.0605 218200 0.00 5.22%
ZLDAF.OB Zelda Therapeutics Ltd 0.11 0.098 0.098 180800 -0.01 -10.91%
ZLDPF.OB Zealand Pharma A/S Ord 17.31 17.31 17.31 2000 0.00 0.00%
ZLNDY.OB Zalando Se 22.27 22.27 22.27 300 0.00 0.00%
ZMSPF.OB Zecotek Photonics 0.19 0.19 0.19 3500 0.00 0.00%
ZMTP.OB Zoom Telephonics Inc 2.28 2.13 2.2 10300 -0.08 -3.51%
ZNDX.OB Zendex Holdings Corp 0.26 0.26 0.26 600 0.00 0.00%
ZNNMF.OB Zenn Motor Company 0.438 0.4287 0.4293 15900 -0.00 -0.16%
ZNRG.OB Znergy Inc. 0.1 0.08 0.1 2600 0.00 0.00%
ZNTR.OB Zentric Inc 0.0003 0.0002 0.0002 2150000 -0.00 -33.33%
ZODFY.OB Zodiac Aerospace 5.03 5.03 5.03 300 0.00 0.00%
ZOMHF.OB Zomedica Pharmaceuticals Corp 1.8451 1.668 1.668 24500 -0.14 -7.64%
ZONX.OB Zonzia Media Inc 0.0007 0.0004 0.0007 2310100 0.00 75.00%
ZOXCF.OB Zeox Corp 0.0002 0.0002 0.0002 10000 0.00 0.00%
ZPAS.OB Zoompass Holdings Inc. 2.67 1.75 2.51 1883500 -0.12 -4.38%
ZPTAF.OB Zapata Energy Corp 1.979 1.95 1.9725 19200 -0.01 -0.33%
ZRZH.OB Zerez Holdings 0.0348 0.0305 0.034 207000 -0.00 -0.87%
ZTCOF.OB Zte Corporation 1.8409 1.84 1.84 2400 -0.00 -0.05%
ZURVY.OB Zurich Insurance Group Ag Ads 27.56 27.42 27.554 47500 0.06 0.23%
ZYXI.OB Zynex Inc 0.325 0.32 0.32 6500 -0.01 -1.54%
ZZZOF.OB Zinc One Resources Inc 0.4951 0.4951 0.4951 400 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange