HomeExchange
OTCBB EOD:2017-09-25
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
LACDF.OB Lithium Americas Corp. 1.29 1.16 1.17 894200 -0.12 -9.30%
LAHO.OB Lans Holdings Inc 0.0018 0.0014 0.0018 18087600 0.00 0.00%
LAREF.OB Lar Espana Real Esta 9.5832 9.5832 9.5832 3000 0.00 0.00%
LATNF.OB Latin Amern Minerals 0.1101 0.1101 0.1101 2500 0.00 0.00%
LATX.OB Latitude 360 Inc 0.001 0.0007 0.0009 1340500 -0.00 -10.00%
LBAS.OB Location Based Techs 0.0038 0.0027 0.0027 103400 -0.00 -28.95%
LBBRF.OB Liberbank Sa 0.9423 0.9423 0.9423 10000 0.00 0.00%
LBRDB.OB Liberty Broadband Co 95.33 95.33 95.33 100 0.00 0.00%
LBRMF.OB Labrador Iron Mines Holdings Ltd 0.02 0.02 0.02 32400 0.00 0.00%
LBSR.OB Liberty Star Uranium 0.0021 0.0019 0.0021 4825500 0.00 0.00%
LBTD.OB Lotus Bio-Technology Development Corp. 0.038 0.026 0.03 151100 -0.01 -21.05%
LBTG.OB Liberty Coal Energy 0.0002 0.0002 0.0002 800 0.00 0.00%
LBUY.OB Leafbuyer Technologies Inc. 2.75 2.6 2.62 136200 -0.12 -4.38%
LCCTF.OB Loccitane Luxembourg 2.15 2.15 2.15 8100 0.00 0.00%
LCDX.OB Lucid Inc 1.05 0.942 1.05 700 0.00 0.00%
LCLP.OB Life Clips Inc. 0.0007 0.0005 0.0006 9524000 -0.00 -14.29%
LCSHF.OB Lancashire Holdings 8.25 8.25 8.25 100 0.00 0.00%
LCTC.OB Lifeloc 9.15 9.1 9.1 600 -0.05 -0.55%
LCTZ.OB La Cortez Energy Inc 0.0012 0.0012 0.0012 20000 0.00 0.00%
LDBKF.OB Ladbrokes Plc Ord 1.6604 1.6604 1.6604 100000 0.00 0.00%
LDCOY.OB Ladbrokes Coral Group Plc 1.62 1.59 1.59 800 0.00 0.00%
LDHL.OB Ld Holdings Inc 0.14 0.1 0.138 21200 0.04 38.00%
LDKB.OB Landmark Bancorp Pa 14.21 14.2 14.2 1000 -0.01 -0.07%
LDKYQ.OB Ldk Solar Co. Ltd 0.0129 0.0075 0.0114 49800 0.00 52.00%
LDSCY.OB Land Securities Group Plc ADR 13.26 13.26 13.26 1100 0.00 0.00%
LDSR.OB Landstar Inc 0.0003 0.0002 0.0003 96172000 0.00 50.00%
LDSYF.OB Lifestyle Delivery Systems Inc 0.3575 0.3167 0.3167 78600 -0.03 -9.51%
LEAI.OB Legacy Education Alliance Inc 0.44 0.44 0.44 100 0.00 0.00%
LEAT.OB Leatt Corp 1.97 1.91 1.93 7500 -0.04 -2.03%
LEHKQ.OB Lehman Brothers Holdings Capital Trust III 0.5 0.08 0.08 2500 -0.22 -73.33%
LEHLQ.OB Lehman Br Cap TR IV 0.3 0.07 0.3 14200 0.00 0.00%
LEHNQ.OB Lehman Br Hld 6.24 N 0.15 0.15 0.15 2500 0.00 0.00%
LEMIF.OB Leading Edge Materials Corp. 0.5073 0.4952 0.4952 29300 -0.01 -2.39%
LEOM.OB Leo Motors Inc 0.1361 0.131 0.131 47600 0.00 0.00%
LEXG.OB Lithium Exploration Group Inc 0.0006 0.0005 0.0005 26839300 0.00 0.00%
LFDEF.OB Urthecast Corp 0.8138 0.8138 0.8138 1500 0.00 0.00%
LFSYY.OB Lifestyle Intl Hldgs 30.47 30.47 30.47 100 0.00 0.00%
LFUGY.OB Li & Fung Ltd ADR 0.938 0.9322 0.9322 4200 -0.01 -0.62%
LGBI.OB Cannabiz Mobile Inc 0.0003 0.0002 0.0003 1538200 0.00 0.00%
LGBS.OB Legends Business Grp 0.0003 0.0003 0.0003 220000 0.00 0.00%
LGDTF.OB Liberty Gold Corp. 0.4 0.39 0.395 21800 -0.01 -1.25%
LGFRY.OB Longfor Properties 25.51 25.096 25.51 3100 0.00 0.00%
LGGNY.OB Legal & General Grou 17.68 17.545 17.64 2800 -0.04 -0.23%
LGORF.OB Largo Resources Ltd 0.72 0.709 0.709 26900 -0.01 -1.53%
LGSXY.OB Light S.A. ADR 6.55 6.55 6.55 100 0.00 0.00%
LGTT.OB Ligatt Security Inte 0.0001 0.0001 0.0001 500000 0.00 0.00%
LHHMQ.OB Lehman Bro Cap V 6.0 0.15 0.0901 0.0903 9900 -0.06 -39.80%
LHSIF.OB Liberty Health Sciences Inc. 0.82 0.7621 0.7621 48700 -0.05 -6.05%
LIBE.OB Liberated Energy 0.0325 0.0311 0.0325 81300 0.00 3.17%
LIEG.OB Li3 Energy Inc 0.025 0.0232 0.025 158500 0.00 7.76%
LIFZF.OB Labrador Iron Ore 16.6484 16.61 16.61 9500 -0.04 -0.23%
LIGA.OB Lig Assets Inc 0.0032 0.0028 0.003 20429800 -0.00 -3.23%
LILAB.OB Liberty Global Plc 23.69 23.69 23.69 100 0.00 0.00%
LIMAF.OB Linamar Corp 60.6701 59.8984 59.8984 2600 -0.77 -1.27%
LIME.OB Lime Energy Co 1.8 1.8 1.8 5000 0.00 0.00%
LINSA.OB Life Ins Co Alabam A 19.25 19.25 19.25 100 0.00 0.00%
LIQDQ.OB Liquid Holdings Group Inc 0.0049 0.0011 0.0013 11144500 0.00 18.18%
LITH.OB U.S. Lithium Corp. 0.044 0.038 0.038 114200 -0.01 -13.64%
LIVC.OB Live Current Media 0.035 0.03 0.03 4000 -0.01 -14.29%
LIWA.OB Lihua International 0.0045 0.0045 0.0045 100 0.00 0.00%
LIXXF.OB Lithium X Energy Corp. 1.5807 1.49 1.5399 332700 0.03 2.32%
LKMNF.OB Lucky Minerals 0.1488 0.1406 0.1488 30000 0.01 5.83%
LLBO.OB Lifeline Biotech 0.0028 0.0023 0.0026 1658200 0.00 13.04%
LLEN.OB L&L Energy 0.012 0.0075 0.011 91800 -0.00 -5.17%
LLESY.OB Lend Lease Corp Ltd 14.49 14.38 14.39 2500 -0.10 -0.69%
LLLI.OB Lamperd Less Lethal 0.0189 0.016 0.0178 270400 -0.00 -5.82%
LLPP.OB Loop Industries Inc. 15.85 14.85 15 7200 -0.85 -5.36%
LMBHW.OB Limbach Holdings Inc. 1.79 1.79 1.79 2000 0.00 0.00%
LMCNF.OB Leagold Mining 2.5608 2.5242 2.5323 3500 -0.03 -1.09%
LMPMY.OB Lee & Man Paper Manu 12.98 12.54 12.98 300 0.44 3.51%
LMRMF.OB Lomiko Metals Inc 0.17 0.14 0.15 100600 0.01 7.14%
LNAGF.OB Linde Ag 193.55 193.43 193.55 100 0.12 0.06%
LNDZF.OB Inspira Financial Inc. 0.1799 0.1799 0.1799 5000 0.00 0.00%
LNEGY.OB Linge Ag ADR 19.505 19.38 19.4 1615100 -0.04 -0.21%
LNGG.OB Linn Energy Inc 36.1 35.96 36.1 261100 0.10 0.28%
LNGLF.OB Liquefied Natural GS 0.347 0.34 0.347 220400 0.01 1.58%
LNGLY.OB Liquefied Natural Ga 1.39 1.3 1.39 9000 0.04 3.35%
LNMIY.OB Lonmin Plc SP ADR 1.0099 1.0099 1.0099 500 0.00 0.00%
LNNGF.OB Li Ning Company Ltd 0.8447 0.836 0.836 301000 -0.01 -1.03%
LNSTY.OB London Stock Exchange Group Plc 13.01 12.64 12.886 8800 -0.10 -0.74%
LNVGF.OB Lenovo Group Ltd Ord 0.547 0.52 0.52 5800 -0.03 -4.94%
LNVGY.OB Lenovo Group Ltd ADR 10.7 10.55 10.565 11000 0.01 0.14%
LOCMQ.OB Local Corp 0.0008 0.0007 0.0008 22500 0.00 14.29%
LOGG.OB Lifelogger Technologies Corp 0.014 0.011 0.011 17100 -0.00 -17.29%
LOGL.OB Legend Oil & Gas 0.0015 0.001 0.0015 80500 0.00 50.00%
LOGX.OB Peerlogix Inc. 0.0686 0.0686 0.0686 5000 0.00 0.00%
LONKF.OB Lonking Holdings Ltd 0.37 0.37 0.37 2000 0.00 0.00%
LOTE.OB Lot78 Inc 0.07 0.062 0.0695 435200 0.00 0.72%
LPAD.OB Lapolla Industries 0.849 0.83 0.83 600 -0.02 -2.24%
LPPI.OB Leep Inc 0.0085 0.0063 0.0079 13200 -0.00 -7.06%
LPTC.OB Leap Technology Inc 0.09 0.09 0.09 400 0.00 0.00%
LQMT.OB Liquidmetal Tech 0.43 0.4 0.4139 1857000 0.01 3.47%
LRAXF.OB Lara Exploration Ltd 0.4725 0.4425 0.4425 15400 -0.01 -2.17%
LRGR.OB Luminar Media Group Inc. 0.068 0.061 0.061 1400 -0.01 -10.29%
LRLCF.OB L'Oreal Co Act 217.3 217.245 217.3 200 0.06 0.03%
LRLCY.OB L'Oreal Co ADR 43.25 42.95 43.13 46100 -0.02 -0.05%
LRTNF.OB Laurentian Goldfield 0.467 0.455 0.455 35200 -0.00 -0.66%
LRTTF.OB Liberty One Lithium 0.5495 0.5076 0.5126 371200 -0.04 -6.72%
LSCG.OB Lighting Science Grp 0.0248 0.0235 0.0235 13500 -0.00 -5.24%
LSDAF.OB Lassonde Inds Inc Cl 199.994 199.994 199.994 100 0.00 0.00%
LSTG.OB Lone Star Gold Inc 0.0039 0.0036 0.0039 300 0.00 8.33%
LSTMF.OB Lightstream Resources Ltd 0.0001 0.0001 0.0001 29600 0.00 0.00%
LSYN.OB Liberated Syndication Inc 1.07 0.99 1.0015 3800 -0.07 -6.40%
LTCCF.OB Lite Access Technologies Inc 1.3748 1.33 1.36 15900 0.01 0.74%
LTFD.OB Littlefield Corporation 0.16 0.16 0.16 2000 0.00 0.00%
LTGHF.OB Life Healthcare Grou 1.72 1.72 1.72 500 0.00 0.00%
LTGHY.OB Life Healthcare 7.37 7.16 7.2 12000 0.00 0.00%
LTHUQ.OB Lithium Tech Cp New 0.0017 0.0011 0.0017 245000 0.00 13.33%
LTKBF.OB Logistec Corp Cl B 30.7767 30.7767 30.7767 100 0.00 0.00%
LTMP.OB Alltemp Inc. 0.82 0.72 0.72 38500 -0.04 -5.26%
LTNC.OB Labor Smart Inc 0.0001 0.0001 0.0001 121690000 0.00 0.00%
LTSN.OB Lts Nutraceuticals 0.0044 0.004 0.0043 641600 -0.00 -2.27%
LTUM.OB Lithium Corp 0.0779 0.075 0.075 207900 -0.00 -3.60%
LTUS.OB Lotus Pharmaceutical 0.0061 0.0061 0.0061 1000 0.00 0.00%
LUCRF.OB Lucara Diamond Corp 1.8769 1.869 1.869 12100 -0.01 -0.42%
LUKOY.OB Lukoil Co Spons ADR 52.83 52.4086 52.82 552900 0.33 0.63%
LUNMF.OB Lundin Mng Corp 7.16 6.9305 6.9397 28800 -0.22 -3.08%
LUXTY.OB Luxottica Group S.P.A 56.65 55.97 55.99 24800 -0.48 -0.85%
LVCLF.OB Living Cell Technologies Ltd 0.155 0.145 0.155 40000 0.01 6.90%
LVCLY.OB Living Cell Tech ADR 1.45 1.32 1.45 39900 0.05 3.57%
LVGI.OB Limitless Venture Group Inc 0.0004 0.0002 0.0004 205000 0.00 100.00%
LVMHF.OB Lvmh Moet Henn L Vut 274.55 273 273.55 700 -0.90 -0.33%
LVMUY.OB Lvmh Moet Henn Unsp 55.07 54.47 54.66 51100 -0.14 -0.26%
LVNVF.OB Levon Resources 0.2708 0.2641 0.2641 34500 -0.00 -0.23%
LVRLF.OB Livereel Media Corp 0.134 0.06 0.1 409700 0.00 0.00%
LVVV.OB Livewire Ergogenics 0.0029 0.0028 0.0028 1495800 0.00 0.00%
LWCL.OB Lewis & Clark Bk Ore 29.5 29.5 29.5 1800 0.00 0.00%
LWCTF.OB Low Carbon 0.0013 0.0013 0.0013 257500 0.00 0.00%
LWLCF.OB Jdl Gold Corp. 0.9085 0.886 0.898 27200 -0.01 -0.95%
LWLG.OB Lightwave Logic Inc 1.53 1.45 1.47 98600 -0.06 -3.92%
LWSCF.OB Leisureworld Sr Care 14.7798 14.7798 14.7798 200 0.00 0.00%
LXGTF.OB Lexington Biosciences Inc 0.2919 0.28 0.2813 5700 0.00 0.46%
LXRP.OB Lexaria Corp 0.46 0.38 0.425 195900 -0.00 -1.14%
LXXGF.OB Lexagene Holdings 0.75 0.7079 0.741 28600 -0.01 -1.20%
LYDIF.OB Lydian Intl Ltd 0.2701 0.2701 0.2701 3000 0.00 0.00%
LYSCF.OB Lynas Corporation 0.1552 0.1507 0.154 265600 0.00 0.59%
LYSDY.OB Lynas Corp ADR 0.1582 0.1354 0.1582 156500 0.02 16.84%
LZAGY.OB Lonza Group Ag 26.374 26.24 26.34 4400 0.07 0.27%
LZRFY.OB Localiza Rent A Car 19.45 18.934 18.95 33900 -0.28 -1.46%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange