HomeExchange
OTCBB EOD:2017-11-22
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
LAACZ.OB Laaco Ltd L P Uts 2200 2155 2200 100 0.00 0.00%
LACDD.OB Lithium Americas Corp. 9.8123 9.3 9.65 120300 0.01 0.15%
LADFF.OB New Carolin Gold Cor 0.02 0.02 0.02 10000 0.00 0.00%
LAHO.OB Lans Holdings Inc 0.0004 0.0004 0.0004 10233700 0.00 0.00%
LAREF.OB Lar Espana Real Esta 9.56 9.56 9.56 300 0.00 0.00%
LATF.OB B& D Food Corp 0.0001 0.0001 0.0001 700000 0.00 0.00%
LATX.OB Latitude 360 Inc 0.0005 0.0003 0.0005 2000 0.00 66.67%
LBBB.OB Liberty Bell Bk Nj 1.92 1.92 1.92 15000 0.00 0.00%
LBRMF.OB Labrador Iron Mines Holdings Ltd 0.01 0.01 0.01 28800 0.00 0.00%
LBSR.OB Liberty Star Uranium 0.0019 0.0016 0.0019 2783300 0.00 0.00%
LBTD.OB Lotus Bio-Technology Development Corp. 0.0058 0.005 0.005 104300 -0.00 -13.79%
LBTG.OB Liberty Coal Energy 0.0003 0.0002 0.0002 810200 -0.00 -33.33%
LBUY.OB Leafbuyer Technologies Inc. 1.18 1.05 1.11 112000 -0.07 -5.93%
LCDX.OB Lucid Inc 0.63 0.63 0.63 400 0.00 0.00%
LCLP.OB Life Clips Inc. 0.0004 0.0002 0.0002 102940800 -0.00 -33.33%
LCOM.OB Luckycom Pharmaceuticals Inc 1.956 1.956 1.956 200 0.00 0.00%
LCRTF.OB Leucrotta Expl Inc 1.434 1.4337 1.4339 44000 0.00 0.00%
LCSHF.OB Lancashire Holdings 9.2 9.15 9.15 1100 -0.02 -0.22%
LCTC.OB Lifeloc 5.75 5.75 5.75 100 0.00 0.00%
LDHL.OB Ld Holdings Inc 0.15 0.1163 0.1499 1700 0.03 28.89%
LDKYQ.OB Ldk Solar Co. Ltd 0.0114 0.0108 0.0112 242800 0.00 3.70%
LDSR.OB Landstar Inc 0.0006 0.0002 0.0004 292801800 0.00 33.33%
LDSVF.OB Lindt & Sprungli Ag 5863.2 5863.2 5863.2 100 0.00 0.00%
LDSYF.OB Lifestyle Delivery Systems Inc 0.6487 0.517 0.522 676500 -0.10 -16.14%
LEAI.OB Legacy Education Alliance Inc 0.44 0.4399 0.44 23500 0.00 0.02%
LEDIF.OB Led Medical 0.0579 0.0494 0.0569 24600 0.01 15.18%
LEGIF.OB Leg Immobilien Ag 106 106 106 1900 0.00 0.00%
LEHKQ.OB Lehman Brothers Holdings Capital Trust III 0.061 0.061 0.061 3900 0.00 0.00%
LEHLQ.OB Lehman Br Cap TR IV 0.08 0.08 0.08 800 0.00 0.00%
LEHNQ.OB Lehman Br Hld 6.24 N 0.085 0.085 0.085 1900 0.00 0.00%
LEMIF.OB Leading Edge Materials Corp. 0.48 0.4467 0.4467 78700 -0.02 -3.94%
LEOM.OB Leo Motors Inc 0.12 0.115 0.1199 45000 0.00 4.26%
LEXG.OB Lithium Exploration Group Inc 0.0005 0.0004 0.0005 104324100 0.00 25.00%
LFAP.OB Lifeapps Brands Inc. 0.008 0.0075 0.0075 80000 0.00 0.00%
LFGP.OB Ledyard Financial Gr 22 21.445 22 1800 0.55 2.56%
LFSYY.OB Lifestyle Intl Hldgs 33.3 33.3 33.3 400 0.00 0.00%
LFUGY.OB Li & Fung Ltd ADR 0.92 0.92 0.92 1400 0.00 0.00%
LGBI.OB Cannabiz Mobile Inc 0.0002 0.0002 0.0002 2204900 0.00 0.00%
LGDTF.OB Liberty Gold Corp. 0.3338 0.3121 0.3211 185100 -0.01 -1.77%
LGFRY.OB Longfor Properties 25.39 25.39 25.39 200 0.00 0.00%
LGGNY.OB Legal & General Grou 17.95 17.7 17.95 4500 0.06 0.36%
LGHT.OB Lighthouse Bank [Ca] 23.5 22.552 23.25 1400 -0.25 -1.06%
LGLTF.OB Kgic Inc 0.0001 0.0001 0.0001 1000 0.00 0.00%
LGNZZ.OB Ligand Pharma 0.011 0.011 0.011 17000 0.00 0.00%
LGORF.OB Largo Resources Ltd 0.8681 0.812 0.8465 68300 0.03 3.23%
LGSXY.OB Light S.A. ADR 5.25 5.25 5.25 500 0.00 0.00%
LHHMQ.OB Lehman Bro Cap V 6.0 0.1198 0.0831 0.1198 2100 0.04 43.82%
LHSIF.OB Liberty Health Sciences Inc. 1.59 1.3929 1.5 287700 -0.05 -3.23%
LIACF.OB American Lithium Corp. 0.46 0.4413 0.46 5000 0.02 4.24%
LIBE.OB Liberated Energy 0.01 0.0075 0.0075 22800 -0.00 -25.00%
LIBFF.OB Liberty Leaf Holdings Ltd 0.17 0.1563 0.17 13300 0.01 7.87%
LIFZF.OB Labrador Iron Ore 17.49 17.4034 17.4436 900 0.04 0.23%
LIGA.OB Lig Assets Inc 0.0028 0.0024 0.0028 6920900 0.00 16.67%
LIMAF.OB Linamar Corp 53.8877 53.3315 53.6 2000 0.05 0.10%
LINSA.OB Life Ins Co Alabam A 19.35 19.35 19.35 400 0.00 0.00%
LITH.OB U.S. Lithium Corp. 0.048 0.0275 0.0473 3043800 0.02 55.08%
LIXXF.OB Lithium X Energy Corp. 1.57 1.48 1.57 329000 0.07 4.67%
LKAI.OB Lka International In 0.1999 0.1614 0.1614 20700 -0.01 -7.77%
LKMNF.OB Lucky Minerals 0.1229 0.1041 0.1209 5100 -0.00 -1.63%
LLBO.OB Lifeline Biotech 0.0023 0.0022 0.0022 187300 0.00 0.00%
LLEN.OB L&L Energy 0.0077 0.0062 0.007 289100 -0.00 -9.09%
LLESY.OB Lend Lease Corp Ltd 12.25 12.05 12.25 10900 0.12 1.01%
LLLI.OB Lamperd Less Lethal 0.0171 0.0131 0.017 9400 0.00 29.77%
LMBHW.OB Limbach Holdings Inc. 1.74 1.71 1.74 2100 0.03 1.75%
LMCNF.OB Leagold Mining 2.3655 2.33 2.33 400 -0.04 -1.50%
LMMFF.OB Lithium Australia NL 0.175 0.175 0.175 500 0.00 0.00%
LMNK.OB Lifestyle Medical Network Inc 0.18 0.18 0.18 4800 0.00 0.00%
LMPMY.OB Lee & Man Paper Manu 12.03 11.65 12.03 65300 0.38 3.26%
LMRMF.OB Lomiko Metals Inc 0.0889 0.08 0.0801 5200 0.00 0.13%
LMRXF.OB Laramide Res Ltd 0.352 0.3197 0.3364 154700 0.02 5.22%
LMSC.OB Live Microsystems Inc 0.4 0.4 0.4 100 0.00 0.00%
LNAGF.OB Linde Ag 223.59 223.59 223.59 100 0.00 0.00%
LNDNF.OB Lundin Petroleum Ab 25.04 25.03 25.03 1000 -0.01 -0.04%
LNDT.OB Liandi Clean Tech 0.13 0.07 0.07 1100 -0.06 -46.15%
LNEGY.OB Linde Ag [Germany] ADR 22.545 22.23 22.3 4000 -0.21 -0.93%
LNGG.OB Linn Energy Inc 37.99 37.78 37.98 1900 0.20 0.53%
LNGLF.OB Liquefied Natural GS 0.375 0.355 0.355 12600 -0.00 -0.14%
LNGLY.OB Liquefied Natural Ga 1.45 1.4 1.45 2400 0.00 0.00%
LNGYF.OB Esrey Energy Ltd 0.1294 0.1047 0.1258 39200 0.02 20.15%
LNMIY.OB Lonmin Plc ADR 0.8994 0.8378 0.8994 2500 0.06 7.35%
LNSTY.OB London Stock Exchange Group Plc 13 12.67 12.99 743300 0.13 0.99%
LNVGF.OB Lenovo Group Ltd Ord 0.584 0.5553 0.5583 41500 0.00 0.54%
LNVGY.OB Lenovo Group Ltd ADR 11.32 11.2 11.28 16100 0.08 0.71%
LNXSF.OB Lanxess Ag 74.6 74.6 74.6 400 0.00 0.00%
LOCMQ.OB Local Corp 0.0008 0.0008 0.0008 1500 0.00 0.00%
LOGG.OB Lifelogger Technologies Corp 0.014 0.014 0.014 1600 0.00 0.00%
LOGL.OB Legend Oil & Gas 0.0011 0.0008 0.0011 1868900 0.00 22.22%
LOMLF.OB Lion One Metals Ltd 0.4699 0.444 0.45 18900 -0.02 -4.23%
LOTE.OB Lot78 Inc 0.0567 0.05 0.0549 116900 0.00 9.80%
LPAD.OB Lapolla Industries 1.02 1.02 1.02 35000 0.00 0.00%
LPIH.OB Longwei Petroleum Investment Ho 0.021 0.01 0.021 51800 0.01 110.00%
LPPI.OB Leep Inc 0.0056 0.0056 0.0056 113700 0.00 0.00%
LPTC.OB Leap Technology Inc 0.1 0.1 0.1 1000 0.00 0.00%
LQMT.OB Liquidmetal Tech 0.26 0.241 0.25 1032000 -0.01 -2.15%
LQSIF.OB Liquor Stores Inc 7.794 7.794 7.794 800 0.00 0.00%
LQWC.OB Lifequest World Cp 0.035 0.022 0.035 570900 0.01 59.09%
LRAXF.OB Lara Exploration Ltd 0.592 0.5382 0.5474 27600 -0.04 -6.32%
LRDC.OB Laredo Oil Inc 0.045 0.045 0.045 50000 0.00 0.00%
LRGR.OB Luminar Media Group Inc. 0.056 0.0548 0.0548 18900 -0.00 -2.14%
LRLCY.OB L'Oreal Co ADR 44.32 43.75 43.94 40300 -0.34 -0.77%
LRTNF.OB Laurentian Goldfield 0.396 0.3799 0.395 87300 0.00 0.05%
LRTTF.OB Liberty One Lithium 1.3 1 1.09 2975900 -0.16 -12.80%
LSANF.OB Los Andes Copper Ltd 0.2608 0.2608 0.2608 1200 0.00 0.00%
LSCG.OB Lighting Science Grp 0.0172 0.017 0.017 6500 0.00 0.00%
LSLPF.OB Lsl Property Service 2.01 2.01 2.01 800 0.00 0.00%
LSSCF.OB Lsc Lithium Corporation 1.126 1.1194 1.126 3500 0.00 0.12%
LSTG.OB Lone Star Gold Inc 0.0027 0.0026 0.0026 23400 0.00 0.00%
LSTMF.OB Lightstream Resources Ltd 0.0002 0.0001 0.0001 34800 -0.00 -50.00%
LSYN.OB Liberated Syndication Inc 1.66 1.61 1.62 800 0.01 0.62%
LTCCF.OB Lite Access Technologies Inc 1.225 1.225 1.225 2900 0.00 0.00%
LTCP.OB Lifes Time Capsule Services Inc 0.06 0.0599 0.06 32000 0.00 0.00%
LTGHY.OB Life Healthcare 7.3 7.24 7.25 9200 -0.05 -0.68%
LTHHF.OB Lithium Power Intl 0.55 0.43 0.455 50800 -0.01 -3.19%
LTHUQ.OB Lithium Tech Cp New 0.002 0.0017 0.0017 750900 0.00 0.00%
LTMP.OB Alltemp Inc. 0.4099 0.33 0.4099 1300 0.00 0.00%
LTNC.OB Labor Smart Inc 0.0001 0.0001 0.0001 69832800 0.00 0.00%
LTSN.OB Lts Nutraceuticals 0.0063 0.0028 0.005 35588000 0.00 78.57%
LTTC.OB Lattice Incorporated 0.008 0.007 0.007 154800 0.00 0.00%
LTTGF.OB Lottogopher Holdings Inc 0.139 0.12 0.1364 89400 0.01 4.92%
LTUM.OB Lithium Corp 0.319 0.27 0.31 1096800 -0.00 -1.12%
LTUS.OB Lotus Pharmaceutical 0.0066 0.0063 0.0066 4200 0.00 3.12%
LUCRF.OB Lucara Diamond Corp 1.8809 1.8409 1.88 1300 0.04 2.12%
LUKOY.OB Lukoil Co ADR 57.6 57.01 57.6 117800 0.53 0.93%
LUNMF.OB Lundin Mng Corp 7.5199 7.4034 7.4769 10800 0.07 0.90%
LUSI.OB Louisiana Food Co 0.0003 0.0002 0.0003 73507900 0.00 50.00%
LUXTY.OB Luxottica Group S.P.A. 56.97 56.45 56.725 20100 -0.17 -0.31%
LVCA.OB Lake Victoria Mining 0.0023 0.0017 0.0023 9700 0.00 35.29%
LVCLF.OB Living Cell Technologies Ltd 0.028 0.0261 0.028 36000 0.00 7.28%
LVCLY.OB Living Cell Tech ADR 0.2192 0.206 0.213 21700 0.01 3.40%
LVGI.OB Limitless Venture Group Inc 0.0003 0.0002 0.0003 1100000 0.00 50.00%
LVMHF.OB Lvmh Moet Henn L Vut 293.8 292 292.73 200 -1.07 -0.36%
LVMUY.OB Lvmh Moet Henn Unsp 58.63 58.2 58.49 71500 -0.05 -0.09%
LVNSF.OB Leonovus Inc 0.394 0.3803 0.3877 9800 -0.01 -1.60%
LVNVF.OB Levon Resources 0.23 0.2253 0.23 30000 0.00 2.09%
LVRLF.OB Livereel Media Corp 0.24 0.14 0.24 7500 0.10 71.43%
LVVV.OB Livewire Ergogenics 0.0027 0.0025 0.0026 880800 0.00 4.00%
LVWD.OB Liveworld Inc 0.045 0.045 0.045 200 0.00 0.00%
LWLCF.OB Jdl Gold Corp. 0.78 0.7673 0.78 42700 0.00 0.00%
LWLG.OB Lightwave Logic Inc 1.37 1.32 1.35 74600 0.00 0.00%
LXGTF.OB Lexington Biosciences Inc 0.4609 0.43 0.4342 202000 -0.02 -3.40%
LXRP.OB Lexaria Corp 0.78 0.72 0.731 213700 -0.05 -6.28%
LXXGF.OB Lexagene Holdings 1.103 1.06 1.06 44900 0.00 0.00%
LYDIF.OB Lydian Intl Ltd 0.3 0.2907 0.3 24300 0.01 2.67%
LYFE.OB Lyfe Communications 0.001 0.0007 0.001 279000 0.00 25.00%
LYJN.OB Lyric Jeans Inc 0.0001 0.0001 0.0001 1057000 0.00 0.00%
LYSCF.OB Lynas Corp 0.1589 0.1507 0.1507 203700 -0.00 -0.07%
LYSDY.OB Lynas Corp ADR 0.163 0.15 0.1554 197800 -0.01 -4.66%
LZAGY.OB Lonza Group Ag 26.76 26.52 26.53 8800 -0.23 -0.86%
LZRFY.OB Localiza Rent A Car 19.55 19.24 19.425 16500 0.12 0.60%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange