HomeExchange
OTCBB EOD:2017-05-26
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
LAACZ.OB Laaco Ltd L P Uts 2340 2340 2340 100 0.00 0.00%
LACDF.OB Lithium Americas Corp. 0.7378 0.704 0.708 112000 -0.02 -3.15%
LADFF.OB New Carolin Gold Cor 0.0375 0.0375 0.0375 4000 0.00 0.00%
LAGBF.OB Laguna Blends Inc. 0.1 0.0892 0.0892 11200 -0.01 -10.80%
LAHO.OB Lans Holdings Inc 0.017 0.0158 0.017 196100 0.00 3.66%
LATF.OB B& D Food Corp 0.0001 0.0001 0.0001 600000 0.00 0.00%
LBLCF.OB Loblaw Companies Ltd 56.34 56.34 56.34 600 0.00 0.00%
LBRG.OB Ladybug Resource Grp 0.0525 0.0425 0.052 101800 0.00 1.56%
LBRMF.OB Labrador Iron Mines Holdings Ltd 0.015 0.001 0.015 2900 0.01 1400.00%
LBSR.OB Liberty Star Uranium 0.0026 0.0023 0.0023 3668800 -0.00 -11.54%
LBTG.OB Liberty Coal Energy 0.0002 0.0002 0.0002 10000 0.00 0.00%
LBUY.OB Leafbuyer Technologies Inc. 1.01 0.84 1.01 11600 0.15 17.44%
LCLP.OB Life Clips Inc. 0.0055 0.0055 0.0055 53900 0.00 0.00%
LCSHF.OB Lancashire Holdings 9.03 9.03 9.03 2200 0.00 0.00%
LCTC.OB Lifeloc 10 10 10 100 0.00 0.00%
LDCOY.OB Ladbrokes Coral Group Plc 1.63 1.63 1.63 300 0.00 0.00%
LDHL.OB Ld Holdings Inc 0.1499 0.0751 0.1499 600 0.00 0.47%
LDKB.OB Landmark Bancorp Pa 15.2 15.2 15.2 200 0.00 0.00%
LDKYQ.OB Ldk Solar Co. Ltd 0.0118 0.0118 0.0118 500 0.00 0.00%
LDSVF.OB Lindt & Sprungli Ag 5975.78 5975.78 5975.78 100 0.00 0.00%
LDSYF.OB Lifestyle Delivery Systems Inc 0.4703 0.45 0.4629 46900 0.01 2.87%
LEAI.OB Legacy Education Alliance Inc 0.33 0.3148 0.33 400 0.02 4.83%
LEAS.OB Strategic Asset Leasing Inc 0.0001 0.0001 0.0001 10752600 0.00 0.00%
LEAT.OB Leatt Corp 2.45 2.45 2.45 2000 0.00 0.00%
LEDIF.OB Led Medical 0.055 0.055 0.055 2300 0.00 0.00%
LEFUF.OB Leons Furniture Ltd 12.83 12.83 12.83 1000 0.00 0.00%
LEGX.OB Legacyxchange Inc 0.002 0.0015 0.0015 56500 -0.00 -16.67%
LEMIF.OB Leading Edge Materials Corp. 0.4342 0.3839 0.4055 16600 -0.03 -6.61%
LEXG.OB Lithium Exploration Group Inc 0.001 0.0008 0.0008 34801200 -0.00 -11.11%
LFAP.OB Lifeapps Brands Inc. 0.0128 0.01 0.0128 100600 0.00 28.00%
LFDEF.OB Urthecast Corp 0.9013 0.8904 0.8904 5000 -0.01 -1.21%
LFSYF.OB Lifestyle Internatio 1.4 1.4 1.4 5500 0.00 0.00%
LFUGY.OB Li & Fung Ltd ADR 0.772 0.757 0.757 2000 -0.02 -1.94%
LGBI.OB Cannabiz Mobile Inc 0.0003 0.0002 0.0002 510000 -0.00 -33.33%
LGBS.OB Legends Business Grp 0.0002 0.0002 0.0002 10000000 0.00 0.00%
LGFRY.OB Longfor Properties 19.37 19.2 19.285 400 -0.09 -0.44%
LGGNY.OB Legal & General Grou 16.3445 16.234 16.315 1900 0.01 0.03%
LGMH.OB Light Media Hldgs In 0.02 0.02 0.02 30500 0.00 0.00%
LGNC.OB Logan Clay Products Co 242 242 242 100 0.00 0.00%
LGNDZ.OB Ligand Pharma 0.0067 0.0067 0.0067 2500 0.00 0.00%
LGORF.OB Largo Resources Ltd 0.355 0.355 0.355 3500 0.00 0.00%
LHHMQ.OB Lehman Bro Cap V 6.0 0.1037 0.1037 0.1037 17000 0.00 0.00%
LIACF.OB American Lithium Corp. 0.0829 0.0829 0.0829 2000 0.00 0.00%
LIBE.OB Liberated Energy 0.0202 0.0202 0.0202 3300 0.00 0.00%
LICT.OB Lict Corporation 9900.1 9900 9900 100 0.00 0.00%
LIEG.OB Li3 Energy Inc 0.0225 0.021 0.0225 8500 0.00 7.14%
LIGA.OB Lig Assets Inc 0.0039 0.0035 0.0039 3158700 0.00 8.33%
LIMAF.OB Linamar Corp 46.0536 45.9583 45.9583 2700 -0.10 -0.21%
LIME.OB Lime Energy Co 2.35 2.2 2.35 2700 0.15 6.82%
LITH.OB U.S. Lithium Corp. 0.028 0.0253 0.0261 136300 -0.00 -4.74%
LIXT.OB Lixte Biotech Hldgs 0.2 0.2 0.2 6800 0.00 0.00%
LIXXF.OB Lithium X Energy Corp. 1.6724 1.61 1.6238 250000 -0.03 -1.59%
LKAI.OB Lka International In 0.5899 0.58 0.5899 1500 0.01 1.71%
LKFLF.OB Luk Fook Holdings In 3.5 3.3433 3.38 6000 0.04 1.10%
LLBO.OB Lifeline Biotech 0.0039 0.003 0.0035 8230900 -0.00 -7.89%
LLDTF.OB Lloyds Tsb Grp Plc 0.93 0.93 0.93 30600 0.00 0.00%
LLEN.OB L&L Energy 0.0081 0.0081 0.0081 2000 0.00 0.00%
LLESY.OB Lend Lease Corp Ltd 12.52 12.395 12.45 21900 -0.07 -0.56%
LLLI.OB Lamperd Less Lethal 0.0388 0.029 0.03 205200 -0.00 -2.91%
LLPP.OB Loop Industries Inc. 8.9 8.01 8.9 2400 0.07 0.82%
LMBHW.OB Limbach Holdings Inc. 1.85 1.85 1.85 200 0.00 0.00%
LMGR.OB Light Mgmt Grp Inc 0.0001 0.0001 0.0001 1000 0.00 0.00%
LMPMY.OB Lee & Man Paper Manu 8.515 8.34 8.515 1800 0.00 0.00%
LMRMF.OB Lomiko Metals Inc 0.18 0.1744 0.18 1300 0.00 0.00%
LMRXF.OB Laramide Res Ltd 0.27 0.2471 0.257 32500 -0.01 -4.81%
LMTI.OB Laser Master International Inc 0.024 0.024 0.024 7800 0.00 0.00%
LNAGF.OB Linde Ag 192.47 192.457 192.47 100 0.01 0.01%
LNDZF.OB Inspira Financial Inc. 0.192 0.192 0.192 1000 0.00 0.00%
LNEGY.OB Linge Ag ADR 19.28 19.12 19.28 59900 0.05 0.26%
LNGB.OB Longbau Group Inc. 4.5 4.5 4.5 100 0.00 0.00%
LNGG.OB Linn Energy Inc 31.65 30.875 31.65 247600 0.05 0.16%
LNGLF.OB Liquefied Natural GS 0.51 0.487 0.5021 37400 0.02 3.10%
LNGLY.OB Liquefied Natural Ga 2.05 2.04 2.05 4600 0.01 0.49%
LNGT.OB Laser Energetics Inc 0.001 0.0009 0.001 110000 0.00 11.11%
LNMIY.OB Lonmin Plc SP ADR 1.18 1.17 1.17 12100 -0.01 -0.43%
LNSTY.OB London Stock Exchange Group Plc 11 10.78 10.99 14400 -0.01 -0.09%
LNVGF.OB Lenovo Group Ltd Ord 0.6363 0.6363 0.6363 2500 0.00 0.00%
LNVGY.OB Lenovo Group Ltd ADR 12.71 12.5021 12.515 27800 -0.01 -0.08%
LNXSF.OB Lanxess Ag 70.45 70.45 70.45 300 0.00 0.00%
LOCMQ.OB Local Corp 0.002 0.0013 0.002 2500 0.00 53.85%
LOGG.OB Lifelogger Technologies Corp 0.04 0.031 0.04 63900 0.01 29.03%
LOGL.OB Legend Oil & Gas 0.0015 0.0014 0.0014 508200 0.00 0.00%
LOGX.OB Peerlogix Inc. 0.08 0.055 0.055 123900 -0.02 -30.38%
LOTE.OB Lot78 Inc 0.369 0.341 0.355 572100 -0.01 -1.39%
LPAD.OB Lapolla Industries 0.4948 0.45 0.4946 28600 0.04 9.91%
LPBC.OB Lincoln Park Bancorp 11.65 11.65 11.65 1000 0.00 0.00%
LPIH.OB Longwei Petroleum Investment Ho 0.01 0.0001 0.0001 3200 0.00 0.00%
LPKGF.OB Lupaka Gold 0.1009 0.1009 0.1009 1500 0.00 0.00%
LPPI.OB Leep Inc 0.0049 0.0049 0.0049 7000 0.00 0.00%
LQMT.OB Liquidmetal Tech 0.28 0.2735 0.277 652600 -0.00 -0.36%
LQSIF.OB Liquor Stores Inc 8.0499 7.9481 8.0499 4900 0.10 1.28%
LRAXF.OB Lara Exploration Ltd 0.6213 0.589 0.6129 23000 0.02 3.41%
LRDC.OB Laredo Oil Inc 0.049 0.045 0.045 43000 -0.00 -2.60%
LRGR.OB Luminar Media Group Inc. 0.195 0.165 0.165 12100 -0.03 -15.38%
LRLCF.OB L'Oreal Co Act 209.51 209.51 209.51 100 0.00 0.00%
LRLCY.OB L'Oreal Co ADR 42.25 40.18 42.235 44500 0.13 0.32%
LRSV.OB Link Reservations Inc 0.0799 0.0769 0.0799 4500 0.00 0.00%
LRTNF.OB Laurentian Goldfield 0.4501 0.434 0.4441 78500 0.01 1.69%
LRTTF.OB Liberty One Lithium 0.4064 0.4 0.4062 21100 -0.00 -0.05%
LSCG.OB Lighting Science Grp 0.0375 0.0275 0.035 100100 -0.00 -6.67%
LSKA.OB Liska Biometry Inc 0.0013 0.0013 0.0013 90000 0.00 0.00%
LSLPF.OB Lsl Property Service 2.92 2.92 2.92 6900 0.00 0.00%
LSTG.OB Lone Star Gold Inc 0.0039 0.0039 0.0039 125000 0.00 0.00%
LSTMF.OB Lightstream Resources Ltd 0.0005 0.0001 0.0001 10700 -0.00 -80.00%
LSYC.OB Life Systems Corp 0.1 0.1 0.1 100 0.00 0.00%
LSYN.OB Liberated Syndication Inc 0.9 0.86 0.9 14700 0.04 4.65%
LTCCF.OB Lite Access Technologies Inc 1.8092 1.7275 1.8068 6800 -0.00 -0.13%
LTEC.OB Loud Technologies Inc 0.06 0.06 0.06 100 0.00 0.00%
LTGHY.OB Life Healthcare 9.089 8.85 9.08 9200 0.05 0.55%
LTHUQ.OB Lithium Tech Cp New 0.0016 0.0016 0.0016 123800 0.00 0.00%
LTLB.OB Little Bank [The] 15.25 15.25 15.25 500 0.00 0.00%
LTOUF.OB Larsen & Toubro Ltd 27.4725 27.4725 27.4725 900 0.00 0.00%
LTRE.OB Learning Tree International 2 2 2 123400 0.00 0.00%
LTSN.OB Lts Nutraceuticals 0.0084 0.0058 0.008 20073800 0.00 14.29%
LTUM.OB Lithium Corp 0.0614 0.0505 0.0614 122000 0.01 21.58%
LTUS.OB Lotus Pharmaceutical 0.0051 0.005 0.005 1000 -0.00 -1.96%
LUKOY.OB Lukoil Co Spons ADR 49.3 48.53 49.275 112100 0.55 1.12%
LUNMF.OB Lundin Mng Corp 5.85 5.74 5.78 99000 -0.03 -0.50%
LUPAQ.OB Lupatech Sa 0.85 0.85 0.85 100 0.00 0.00%
LUVU.OB Liberator Inc 0.06 0.06 0.06 6500 0.00 0.00%
LVCLY.OB Living Cell Tech ADR 0.8457 0.8457 0.8457 500 0.00 0.00%
LVGI.OB Limitless Venture Group Inc 0.0002 0.0002 0.0002 107561100 0.00 0.00%
LVMHF.OB Lvmh Moet Henn L Vut 254.185 254.185 254.185 200 0.00 0.00%
LVMUY.OB Lvmh Moet Henn Unsp 50.88 50.58 50.88 59300 0.21 0.41%
LVNVF.OB Levon Resources 0.2993 0.289 0.29 101400 -0.01 -3.11%
LVVV.OB Livewire Ergogenics 0.0033 0.0028 0.003 1205600 0.00 7.14%
LWLCF.OB Jdl Gold Corp. 0.8501 0.8335 0.85 22100 0.01 1.67%
LWLG.OB Lightwave Logic Inc 1.57 1.35 1.54 451100 0.19 14.07%
LXRP.OB Lexaria Corp 0.36 0.34 0.34 139400 -0.01 -2.02%
LXXGF.OB Lexagene Holdings 0.5108 0.5033 0.5033 700 -0.01 -1.47%
LYSCF.OB Lynas Corporation 0.0665 0.061 0.061 8200 -0.01 -8.27%
LYSDY.OB Lynas Corp ADR 0.064 0.06 0.064 12000 0.00 6.67%
LZAGF.OB Lonza Group Ltd 211 211 211 100 0.00 0.00%
LZAGY.OB Lonza Group Ag 21.07 21 21.07 2900 0.03 0.16%
LZRFY.OB Localiza Rent A Car 13.85 13.35 13.455 12600 -0.39 -2.85%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange