HomeExchange
OTCBB EOD:2017-12-15
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
LAACZ.OB Laaco Ltd L P Uts 2175 2079 2150 100 -25.00 -1.15%
LACDF.OB Lithium Americas Corp 8.9 7.99 8.239 484300 -0.66 -7.43%
LAHO.OB Lans Holdings Inc 0.0004 0.0003 0.0003 8417300 0.00 0.00%
LASLY.OB Lentuo International Inc 0.0001 0.0001 0.0001 2000 0.00 0.00%
LATF.OB B& D Food Corp 0.0001 0.0001 0.0001 850000 0.00 0.00%
LATX.OB Latitude 360 Inc 0.0006 0.0006 0.0006 3400 0.00 0.00%
LBAS.OB Location Based Techs 0.0012 0.0011 0.0012 19400 0.00 9.09%
LBCP.OB Liberty Bancorp Inc 21.95 21.95 21.95 400 0.00 0.00%
LBLTF.OB Lattice Biologics Ltd 0.0477 0.0477 0.0477 1000 0.00 0.00%
LBRG.OB Ladybug Resource Grp 0.0275 0.0275 0.0275 10000 0.00 0.00%
LBRMF.OB Labrador Iron Mines Holdings Ltd 0.0075 0.005 0.0075 35300 0.00 50.00%
LBSR.OB Liberty Star Uranium 0.002 0.0017 0.0017 9271000 0.00 0.00%
LBTD.OB Lotus Bio-Technology Development Corp 0.0046 0.0032 0.0046 25200 0.00 43.75%
LBTG.OB Liberty Coal Energy 0.0002 0.0002 0.0002 300 0.00 0.00%
LBUY.OB Leafbuyer Technologies Inc 1.15 0.9115 1.132 225200 0.22 24.19%
LBYE.OB Liberty Energy Corp 0.0001 0.0001 0.0001 4200 0.00 0.00%
LCDX.OB Lucid Inc 0.97 0.45 0.97 41100 0.03 3.74%
LCLP.OB Life Clips Inc 0.0003 0.0002 0.0002 5515900 0.00 0.00%
LDCOY.OB Ladbrokes Coral Group Plc 2.33 2.33 2.33 200 0.00 0.00%
LDKYQ.OB Ldk Solar Co. Ltd 0.0122 0.0081 0.0081 253800 -0.00 -33.61%
LDSI.OB Life Design Station 0.0001 0.0001 0.0001 56000 0.00 0.00%
LDSR.OB Landstar Inc 0.0004 0.0003 0.0004 47834400 0.00 33.33%
LDSVF.OB Lindt & Sprungli Ag 5714.85 5698.1 5698.1 100 -16.75 -0.29%
LDSYF.OB Lifestyle Delivery Systems Inc 0.52 0.425 0.5079 219900 0.08 18.61%
LEAT.OB Leatt Corp 2.0575 2 2.0575 2100 0.06 2.88%
LECBF.OB Lepanto Consolidated Mining 0.0034 0.003 0.0034 58800 0.00 13.33%
LEDID.OB Led Medical Diagnostics Inc 0.435 0.412 0.412 7900 -0.02 -5.00%
LEGE.OB Legend Media Inc 0.0011 0.0011 0.0011 5000 0.00 0.00%
LEGX.OB Legacyxchange Inc 0.0015 0.0009 0.0015 4300 0.00 66.67%
LEHKQ.OB Lehman Brothers Holdings Capital Trust III 0.0311 0.0311 0.0311 400 0.00 0.00%
LEHLQ.OB Lehman Br Cap TR IV 0.0912 0.05 0.05 8600 0.00 0.00%
LEKOF.OB Lekoil Ltd 0.21 0.21 0.21 12500 0.00 0.00%
LEMIF.OB Leading Edge Materials Corp 0.6063 0.5626 0.5818 35200 0.01 1.39%
LEOM.OB Leo Motors Inc 0.1149 0.1149 0.1149 3600 0.00 0.00%
LEXG.OB Lithium Exploration Group Inc 0.0004 0.0003 0.0004 47300000 0.00 0.00%
LFBCF.OB Life Bank & Split 7.793 7.785 7.793 500 0.01 0.10%
LFDEF.OB Urthecast Corp 1.02 1.0199 1.02 6200 0.00 0.00%
LFSYY.OB Lifestyle Intl Hldgs 32.86 32.86 32.86 500 0.00 0.00%
LFUGY.OB Li & Fung Ltd ADR 1.08 1.058 1.08 21500 0.01 0.93%
LGBI.OB Cannabiz Mobile Inc 0.0003 0.0002 0.0002 655000 -0.00 -33.33%
LGBS.OB Legends Business Grp 0.0003 0.0002 0.0003 2816600 0.00 50.00%
LGDOF.OB Lund Enterprises Corp 0.0814 0.0814 0.0814 1000 0.00 0.00%
LGDTF.OB Liberty Gold Corp 0.37 0.3434 0.354 8900 -0.01 -1.97%
LGFRY.OB Longfor Properties 24.67 24.67 24.67 100 0.00 0.00%
LGGNY.OB Legal & General Grou 17.83 17.78 17.83 5200 0.05 0.28%
LGLTF.OB Kgic Inc 0.0001 0.0001 0.0001 12000 0.00 0.00%
LGNDZ.OB Ligand Pharma 0.0078 0.0078 0.0078 1500 0.00 0.00%
LGNXZ.OB Ligand Pharma 0.08 0.0665 0.08 1600 0.01 20.30%
LGNYZ.OB Ligand Pharma 0.0123 0.0123 0.0123 1500 0.00 0.00%
LGNZZ.OB Ligand Pharma 0.0132 0.0132 0.0132 1500 0.00 0.00%
LGORF.OB Largo Resources Ltd 0.812 0.78 0.787 14300 -0.03 -3.08%
LGREF.OB Logan Resources Ltd 0.0252 0.0252 0.0252 200 0.00 0.00%
LHHMQ.OB Lehman Bro Cap V 6.0 0.06 0.0124 0.0124 3300 -0.05 -79.33%
LHSIF.OB Liberty Health Sciences Inc 1.41 1.2937 1.3597 438600 0.05 3.74%
LIACF.OB American Lithium Corp 0.3915 0.3915 0.3915 1000 0.00 0.00%
LIBE.OB Liberated Energy 0.0093 0.0055 0.0061 797800 0.00 10.91%
LIBFF.OB Liberty Leaf Holdings Ltd 0.33 0.3134 0.3265 82300 0.00 0.12%
LICT.OB Lict Corp 11750 11500 11500 100 -75.00 -0.65%
LIFZF.OB Labrador Iron Ore 19.28 19.28 19.28 100 0.00 0.00%
LIGA.OB Lig Assets Inc 0.003 0.0025 0.003 6303300 0.00 20.00%
LIMAF.OB Linamar Corp 56.2453 53.53 55.9191 2500 0.92 1.67%
LIQDQ.OB Liquid Holdings Group Inc 0.0006 0.0006 0.0006 500 0.00 0.00%
LITH.OB U.S. Lithium Corp 0.031 0.028 0.03 975800 0.00 3.45%
LIVX.OB Livexlive Media Inc 7.5 7 7.25 2800 0.25 3.57%
LIWA.OB Lihua International 0.0017 0.0017 0.0017 8400 0.00 0.00%
LIXT.OB Lixte Biotech Hldgs 0.122 0.1205 0.122 40100 0.00 0.83%
LIXXF.OB Lithium X Energy Corp 1.71 1.62 1.62 181000 -0.08 -4.99%
LKAI.OB Lka International In 0.1693 0.1649 0.165 42600 -0.00 -2.54%
LLBO.OB Lifeline Biotech 0.002 0.0018 0.0018 690900 0.00 0.00%
LLEN.OB L&L Energy 0.01 0.0069 0.0098 27400 0.00 42.03%
LLESY.OB Lend Lease Corp Ltd 12.49 12.33 12.405 4200 -0.03 -0.20%
LLLI.OB Lamperd Less Lethal 0.0139 0.012 0.0125 269400 -0.00 -10.07%
LMBHW.OB Limbach Holdings Inc 2.15 2.06 2.14 1100 -0.01 -0.47%
LMCNF.OB Leagold Mining 2.14 2.096 2.14 3000 0.04 2.10%
LMEFF.OB Laurion Minerals Exp 0.0381 0.0381 0.0381 50000 0.00 0.00%
LMRMF.OB Lomiko Metals Inc 0.11 0.1 0.11 40500 0.01 6.08%
LMRXF.OB Laramide Res Ltd 0.3993 0.3811 0.3928 18500 -0.01 -1.26%
LMSC.OB Live Microsystems Inc 0.4 0.4 0.4 100 0.00 0.00%
LMSMF.OB Lms Medical Sys Inc 0.016 0.016 0.016 5000 0.00 0.00%
LMTI.OB Laser Master International Inc 0.017 0.017 0.017 1000 0.00 0.00%
LNDNF.OB Lundin Petroleum Ab 22.3 22.21 22.3 10100 0.00 0.00%
LNEGY.OB Linde Ag [Germany] ADR 21.46 21.2 21.42 45000 0.07 0.33%
LNGG.OB Linn Energy Inc 38 37.6 37.75 370800 -0.10 -0.26%
LNGLF.OB Liquefied Natural GS 0.32 0.304 0.311 216400 0.01 2.30%
LNGLY.OB Liquefied Natural Ga 1.33 1.25 1.33 116000 0.03 2.31%
LNGT.OB Laser Energetics Inc 0.0003 0.0003 0.0003 53500 0.00 0.00%
LNGYF.OB Esrey Energy Ltd 0.1148 0.1117 0.1148 1900 0.00 2.78%
LNMIY.OB Lonmin Plc ADR 1.19 1.08 1.19 16600 0.10 8.97%
LNNFF.OB Line Corp 42.3273 42.2773 42.3273 170000 0.05 0.12%
LNSTY.OB London Stock Exchange Group Plc 12.91 12.52 12.825 30100 -0.04 -0.35%
LNVGF.OB Lenovo Group Ltd Ord 0.55 0.5415 0.55 1700 0.01 1.57%
LNVGY.OB Lenovo Group Ltd ADR 10.98 10.88 10.96 22600 0.08 0.72%
LNXGF.OB Linux Gold Corp 0.0016 0.0016 0.0016 5900 0.00 0.00%
LNZCF.OB Sama Res/Ressources Sama 0.247 0.247 0.247 3000 0.00 0.00%
LOCMQ.OB Local Corp 0.0011 0.0011 0.0011 3000 0.00 0.00%
LOGG.OB Lifelogger Technologies Corp 0.02 0.0135 0.0161 111000 0.00 19.26%
LOGL.OB Legend Oil & Gas 0.0009 0.0009 0.0009 819000 0.00 0.00%
LOGQ.OB Logicquest Technology Inc 0.25 0.1701 0.25 47000 0.00 0.00%
LOGX.OB Peerlogix Inc 0.1 0.061 0.07 37800 0.00 5.58%
LOTE.OB Lot78 Inc 0.055 0.05 0.0525 273200 -0.00 -4.55%
LPIH.OB Longwei Petroleum Investment Ho 0.005 0.005 0.005 4400 0.00 0.00%
LPMDF.OB Lippo Malls Indonesi 0.305 0.3 0.3 186400 -0.01 -1.64%
LPPI.OB Leep Inc 0.0061 0.0021 0.0021 301500 -0.00 -65.57%
LPTC.OB Leap Technology Inc 0.12 0.12 0.12 2000 0.00 0.00%
LQMT.OB Liquidmetal Tech 0.2475 0.23 0.2375 720800 -0.01 -2.58%
LQWC.OB Lifequest World Cp 0.017 0.015 0.015 95000 0.00 0.00%
LRAXF.OB Lara Exploration Ltd 0.5279 0.496 0.5246 30300 -0.00 -0.63%
LRDC.OB Laredo Oil Inc 0.02 0.02 0.02 10000 0.00 0.00%
LRDR.OB Laredo Resources Corp 0.0003 0.0003 0.0003 600100 0.00 0.00%
LRLCY.OB L'Oreal Co ADR 44.14 43.78 44.085 69200 0.09 0.22%
LRSV.OB Link Reservations Inc 0.25 0.168 0.224 590400 0.06 33.33%
LRTNF.OB Laurentian Goldfield 0.3926 0.38 0.3926 48600 0.01 3.32%
LRTTF.OB Liberty One Lithium 1.01 0.94 0.95 719900 -0.00 -0.21%
LSCG.OB Lighting Science Grp 0.0209 0.0162 0.019 17500 0.00 17.28%
LSLCF.OB Lachlan Star Ltd Ord 0.0001 0.0001 0.0001 6000 0.00 0.00%
LSSCF.OB Lsc Lithium Corporation 1.164 1.144 1.164 2100 0.02 1.75%
LSTG.OB Lone Star Gold Inc 0.0018 0.0016 0.0016 10800 0.00 0.00%
LSYN.OB Liberated Syndication Inc 1.55 1.5 1.52 2700 -0.03 -1.94%
LTCCF.OB Lite Access Technologies Inc 1.24 1.1726 1.1726 4400 -0.07 -5.44%
LTCP.OB Lifes Time Capsule Services Inc 0.052 0.05 0.052 31000 0.00 4.00%
LTEC.OB Loud Technologies Inc 0.05 0.05 0.05 100 0.00 0.00%
LTGHY.OB Life Healthcare 8.05 7.83 7.98 55200 0.01 0.13%
LTHIF.OB Lithic Resources Ltd 0.12 0.12 0.12 4900 0.00 0.00%
LTHUQ.OB Lithium Tech Cp New 0.0022 0.001 0.001 60000 -0.00 -52.38%
LTMP.OB Alltemp Inc 0.2991 0.26 0.26 55300 -0.00 -0.08%
LTSN.OB Lts Nutraceuticals 0.0028 0.0023 0.0028 533800 0.00 21.74%
LTTC.OB Lattice Incorporated 0.0054 0.0054 0.0054 100 0.00 0.00%
LTTGF.OB Lottogopher Holdings Inc 0.112 0.096 0.11 142400 -0.00 -1.79%
LTUM.OB Lithium Corp 0.34 0.297 0.32 285100 -0.01 -3.03%
LTUS.OB Lotus Pharmaceutical 0.0061 0.0061 0.0061 400 0.00 0.00%
LUCRF.OB Lucara Diamond Corp 1.9954 1.9928 1.9928 127300 -0.00 -0.13%
LUDG.OB Ludwig Enterprises 0.0065 0.0053 0.0063 3400 0.00 18.87%
LUKOY.OB Lukoil Co ADR 58 57.05 57.41 78500 -0.59 -1.02%
LUNMF.OB Lundin Mng Corp 6.07 5.722 5.819 2690600 0.07 1.29%
LUPEY.OB Lundin Petroleum Ab ADR 25.35 25.35 25.35 300 0.00 0.00%
LUSI.OB Louisiana Food Co 0.0004 0.0003 0.0004 33700 0.00 33.33%
LUVU.OB Liberator Inc 0.0429 0.0429 0.0429 1000 0.00 0.00%
LUXTY.OB Luxottica Group S.P.A. 59.56 59.084 59.54 9000 0.46 0.77%
LVCA.OB Lake Victoria Mining 0.0027 0.002 0.0027 78800 0.00 3.85%
LVCLF.OB Living Cell Technologies Ltd 0.0218 0.0194 0.0218 40000 0.00 12.37%
LVCLY.OB Living Cell Tech ADR 0.2 0.2 0.2 18600 0.00 0.00%
LVGI.OB Limitless Venture Group Inc 0.0002 0.0001 0.0002 10135700 0.00 100.00%
LVMHF.OB Lvmh Moet Henn L Vut 290 288.3 288.48 200 -1.52 -0.52%
LVMUY.OB Lvmh Moet Henn Unsp 57.86 57.53 57.825 55300 -0.02 -0.04%
LVNSF.OB Leonovus Inc 0.3487 0.31 0.3487 34300 0.03 10.80%
LVNVF.OB Levon Resources 0.2369 0.2348 0.2348 20900 -0.00 -0.89%
LVRLF.OB Livereel Media Corp 0.26 0.26 0.26 2500 0.00 0.00%
LVVV.OB Livewire Ergogenics 0.0032 0.0021 0.003 1555700 -0.00 -6.25%
LVWD.OB Liveworld Inc 0.0425 0.0425 0.0425 100 0.00 0.00%
LWCL.OB Lewis & Clark Bk Ore 31.5 31.5 31.5 100 0.00 0.00%
LWLCF.OB Equinox Gold Corp. 0.71 0.6873 0.7 278000 -0.01 -0.78%
LWLG.OB Lightwave Logic Inc 1.27 1.21 1.27 165800 0.01 0.79%
LWLW.OB Longwen Group Corp 1.05 1.05 1.05 100 0.00 0.00%
LXENF.OB Lithium Energi 0.4733 0.4232 0.4232 3100 -0.05 -10.59%
LXGTF.OB Lexington Biosciences Inc 0.484 0.4476 0.4555 328600 -0.01 -2.15%
LXRP.OB Lexaria Corp 1.63 1.42 1.59 416500 0.13 8.90%
LXXGF.OB Lexagene Holdings 0.7864 0.72 0.785 42000 0.06 8.23%
LYBC.OB Lyons Bancorp Inc 35.5 35.5 35.5 600 0.00 0.00%
LYDIF.OB Lydian Intl Ltd 0.283 0.276 0.283 15000 0.01 2.54%
LYJN.OB Lyric Jeans Inc 0.0002 0.0001 0.0001 114700 0.00 0.00%
LYSCF.OB Lynas Corp 1.3 1.22 1.3 20300 0.02 1.56%
LYSDD.OB Lynas Corp ADR 1.35 1.26 1.33 3000 -0.02 -1.48%
LYSFY.OB Leroy Seafood 9.78 9.78 9.78 100 0.00 0.00%
LZAGF.OB Lonza Group Ltd 264.25 263.51 264.25 500 0.74 0.28%
LZAGY.OB Lonza Group Ag 26.42 26.19 26.345 6200 -0.08 -0.28%
LZRFY.OB Localiza Rent A Car 6.48 6.25 6.46 36100 0.21 3.36%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange