HomeExchange
OTCBB EOD:2017-07-20
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
LACDF.OB Lithium Americas Corp. 0.73 0.707 0.7208 86900 0.01 1.84%
LAGBF.OB Laguna Blends Inc. 0.2325 0.1768 0.1787 321500 -0.01 -5.50%
LAHO.OB Lans Holdings Inc 0.017 0.015 0.015 40100 -0.00 -11.76%
LATF.OB B& D Food Corp 0.0001 0.0001 0.0001 1100000 0.00 0.00%
LATNF.OB Latin Amern Minerals 0.1022 0.1022 0.1022 1000 0.00 0.00%
LATX.OB Latitude 360 Inc 0.0006 0.0005 0.0005 2429400 -0.00 -16.67%
LBBB.OB Liberty Bell Bk Nj 1.25 1.23 1.23 500 -0.02 -1.60%
LBCP.OB Liberty Bancorp Inc 21.25 21.25 21.25 1000 0.00 0.00%
LBLTF.OB Lattice Biologics Ltd. 0.095 0.095 0.095 2500 0.00 0.00%
LBRG.OB Ladybug Resource Grp 0.045 0.0419 0.045 16000 0.00 7.40%
LBSR.OB Liberty Star Uranium 0.002 0.0018 0.0018 1185600 -0.00 -10.00%
LBSV.OB Liberty Silver Corp 1.0547 1.0547 1.0547 3000 0.00 0.00%
LBTD.OB Lotus Bio-Technology Development Corp. 0.08 0.08 0.08 700 0.00 0.00%
LBUY.OB Leafbuyer Technologies Inc. 1.29 1.24 1.27 8200 0.00 0.00%
LCDX.OB Lucid Inc 1 0.955 0.9851 1400 0.03 3.15%
LCLP.OB Life Clips Inc. 0.0022 0.002 0.0022 2072800 0.00 4.76%
LCSHF.OB Lancashire Holdings 9.275 9.15 9.18 2500 -0.02 -0.22%
LDBKF.OB Ladbrokes Plc Ord 1.47 1.47 1.47 35000 0.00 0.00%
LDCOY.OB Ladbrokes Coral Group Plc 1.45 1.45 1.45 100 0.00 0.00%
LDHL.OB Ld Holdings Inc 0.118 0.09 0.118 1200 0.03 31.11%
LDKYQ.OB Ldk Solar Co. Ltd 0.0113 0.0113 0.0113 2600 0.00 0.00%
LDSCY.OB Land Securities Group Plc ADR 13.49 13.49 13.49 100 0.00 0.00%
LDSVF.OB Lindt & Sprungli Ag 5815 5815 5815 100 0.00 0.00%
LDSYF.OB Lifestyle Delivery Systems Inc 0.4484 0.4482 0.4482 3500 -0.00 -0.04%
LECBF.OB Lepanto Consolidated Mining 0.005 0.005 0.005 2567800 0.00 0.00%
LEDIF.OB Led Medical 0.043 0.0367 0.0429 109500 0.00 7.25%
LEHKQ.OB Lehman Brothers Holdings Capital Trust III 0.08 0.08 0.08 1000 0.00 0.00%
LEHLQ.OB Lehman Br Cap TR IV 0.07 0.05 0.07 3400 0.02 40.00%
LEHNQ.OB Lehman Br Hld 6.24 N 0.0756 0.0756 0.0756 14700 0.00 0.00%
LEMIF.OB Leading Edge Materials Corp. 0.6739 0.6379 0.6525 56200 0.00 0.38%
LEOM.OB Leo Motors Inc 0.155 0.14 0.155 243800 0.01 10.71%
LEXG.OB Lithium Exploration Group Inc 0.0008 0.0007 0.0008 21538900 0.00 14.29%
LFAP.OB Lifeapps Brands Inc. 0.0151 0.015 0.015 20000 0.00 0.00%
LFUGY.OB Li & Fung Ltd ADR 0.7126 0.71 0.71 11700 -0.00 -0.36%
LGBI.OB Cannabiz Mobile Inc 0.0004 0.0003 0.0003 512100 -0.00 -25.00%
LGBS.OB Legends Business Grp 0.0006 0.0004 0.0005 20589600 0.00 25.00%
LGDTF.OB Liberty Gold Corp. 0.3164 0.31 0.3164 6700 0.00 1.22%
LGFRY.OB Longfor Properties 25.42 25.4 25.42 1300 0.02 0.08%
LGGNY.OB Legal & General Grou 17.43 17.29 17.4 6000 0.10 0.58%
LGNDZ.OB Ligand Pharma 0.005 0.005 0.005 1000 0.00 0.00%
LGNXZ.OB Ligand Pharma 0.06 0.06 0.06 100 0.00 0.00%
LGNZZ.OB Ligand Pharma 0.0105 0.0105 0.0105 1000 0.00 0.00%
LGORF.OB Largo Resources Ltd 0.2914 0.2864 0.2914 4000 0.01 1.75%
LGRVF.OB Legrand Sa 71.05 70.99 71.02 700 0.03 0.04%
LHHMQ.OB Lehman Bro Cap V 6.0 0.082 0.082 0.082 4700 0.00 0.00%
LIACF.OB American Lithium Corp. 0.077 0.077 0.077 900 0.00 0.00%
LIBE.OB Liberated Energy 0.0525 0.05 0.05 18700 -0.00 -4.76%
LICT.OB Lict Corporation 9775 9775 9775 100 0.00 0.00%
LIEG.OB Li3 Energy Inc 0.0195 0.019 0.019 61000 0.00 0.00%
LIFZF.OB Labrador Iron Ore 13.0445 13.0445 13.0445 500 0.00 0.00%
LIGA.OB Lig Assets Inc 0.0027 0.0021 0.0023 12663300 -0.00 -14.81%
LIMAF.OB Linamar Corp 56.95 55.0048 56.95 3000 1.95 3.54%
LIQDQ.OB Liquid Holdings Group Inc 0.0016 0.0014 0.0014 174700 -0.00 -12.50%
LITH.OB U.S. Lithium Corp. 0.0367 0.032 0.0322 148600 0.00 0.62%
LIVC.OB Live Current Media 0.03 0.03 0.03 600 0.00 0.00%
LIWA.OB Lihua International 0.0046 0.0011 0.0046 1400 0.00 318.18%
LIXT.OB Lixte Biotech Hldgs 0.15 0.15 0.15 7000 0.00 0.00%
LIXXF.OB Lithium X Energy Corp. 1.72 1.68 1.704 129500 -0.02 -0.93%
LKMNF.OB Lucky Minerals 0.145 0.145 0.145 2200 0.00 0.00%
LLBO.OB Lifeline Biotech 0.0031 0.003 0.0031 1901000 0.00 3.33%
LLDTF.OB Lloyds Tsb Grp Plc 0.9285 0.9285 0.9285 200 0.00 0.00%
LLEN.OB L&L Energy 0.0058 0.0058 0.0058 5000 0.00 0.00%
LLESY.OB Lend Lease Corp Ltd 13.8 13.74 13.8 9300 0.05 0.36%
LLLI.OB Lamperd Less Lethal 0.0297 0.027 0.0295 176000 0.00 9.26%
LLPP.OB Loop Industries Inc. 8.35 8.06 8.135 14500 -0.21 -2.57%
LMCNF.OB Leagold Mining 2.22 2.1348 2.1427 18100 -0.00 -0.15%
LMNK.OB Lifestyle Medical Network Inc 0.2 0.187 0.2 6300 0.01 3.90%
LMPMY.OB Lee & Man Paper Manu 10.135 10.135 10.135 500 0.00 0.00%
LMRMF.OB Lomiko Metals Inc 0.1699 0.1499 0.15 4900 -0.00 -1.45%
LMRXF.OB Laramide Res Ltd 0.27 0.2562 0.2562 25100 -0.01 -3.94%
LMSC.OB Live Microsystems Inc 0.4 0.4 0.4 300 0.00 0.00%
LMTI.OB Laser Master International Inc 0.02 0.02 0.02 100 0.00 0.00%
LNDNF.OB Lundin Petroleum Ab 21.4 21.14 21.26 2200 0.12 0.57%
LNDZF.OB Inspira Financial Inc. 0.1707 0.1707 0.1707 13000 0.00 0.00%
LNEGY.OB Linge Ag ADR 19.98 19.76 19.8 143000 -0.18 -0.90%
LNGG.OB Linn Energy Inc 33 32.45 32.86 241100 0.41 1.26%
LNGLF.OB Liquefied Natural GS 0.479 0.4733 0.4733 110400 -0.01 -1.19%
LNGLY.OB Liquefied Natural Ga 1.91 1.81 1.905 3700 0.09 5.25%
LNSTY.OB London Stock Exchange Group Plc 12.42 12.32 12.42 21100 0.10 0.81%
LNVGF.OB Lenovo Group Ltd Ord 0.627 0.61 0.61 2500 -0.02 -2.71%
LNVGY.OB Lenovo Group Ltd ADR 12.47 12.3 12.45 19800 0.04 0.31%
LOGG.OB Lifelogger Technologies Corp 0.0294 0.0287 0.0288 22400 0.00 0.35%
LOGL.OB Legend Oil & Gas 0.0013 0.0012 0.0012 45400 -0.00 -7.69%
LOGX.OB Peerlogix Inc. 0.09 0.081 0.09 30000 0.01 11.11%
LOTE.OB Lot78 Inc 0.19 0.181 0.187 76300 -0.00 -1.58%
LOUIF.OB Louis XiII 0.1471 0.147 0.147 131000 -0.00 -0.07%
LOVI.OB One2One Living Corp 0.0153 0.003 0.0153 28900 0.01 410.00%
LPAD.OB Lapolla Industries 0.53 0.5 0.51 18200 0.01 2.00%
LPBC.OB Lincoln Park Bancorp 11.7 11.65 11.7 1000 0.05 0.43%
LPPI.OB Leep Inc 0.008 0.008 0.008 224000 0.00 0.00%
LQMT.OB Liquidmetal Tech 0.285 0.2751 0.284 590600 0.01 2.12%
LRAXF.OB Lara Exploration Ltd 0.5271 0.4588 0.527 13100 0.04 7.77%
LRGR.OB Luminar Media Group Inc. 0.15 0.1273 0.149 7700 0.02 17.05%
LRLCY.OB L'Oreal Co ADR 42.97 42.61 42.93 59000 0.26 0.61%
LRSV.OB Link Reservations Inc 0.04 0.04 0.04 27500 0.00 0.00%
LRTNF.OB Laurentian Goldfield 0.44 0.431 0.4329 34300 0.00 0.44%
LRTTF.OB Liberty One Lithium 0.56 0.5272 0.5362 586300 -0.01 -2.51%
LSCG.OB Lighting Science Grp 0.03 0.0221 0.0222 121400 0.00 0.45%
LSKA.OB Liska Biometry Inc 0.003 0.0022 0.0022 45000 -0.00 -26.67%
LSMG.OB Lode-Star Mining Inc 0.05 0.05 0.05 10000 0.00 0.00%
LSTG.OB Lone Star Gold Inc 0.0029 0.0025 0.0029 5500 0.00 16.00%
LSTMF.OB Lightstream Resources Ltd 0.0004 0.0004 0.0004 5000 0.00 0.00%
LSYN.OB Liberated Syndication Inc 1.05 0.9501 0.963 7700 -0.06 -5.59%
LTCCF.OB Lite Access Technologies Inc 1.5883 1.5387 1.5387 15800 -0.04 -2.77%
LTGHY.OB Life Healthcare 8.05 7.76 8 28100 0.24 3.09%
LTHIF.OB Lithic Resources Ltd 0.0795 0.0792 0.0795 100000 0.00 0.38%
LTHUQ.OB Lithium Tech Cp New 0.0005 0.0005 0.0005 74800 0.00 0.00%
LTMP.OB Alltemp Inc. 0.65 0.63 0.6401 2900 0.01 1.60%
LTNC.OB Labor Smart Inc 0.0002 0.0001 0.0001 81326900 0.00 0.00%
LTSN.OB Lts Nutraceuticals 0.0027 0.0023 0.0027 3105000 0.00 0.00%
LTUM.OB Lithium Corp 0.07 0.0631 0.0675 17500 -0.00 -3.57%
LTUS.OB Lotus Pharmaceutical 0.014 0.01 0.0125 146000 -0.00 -3.10%
LUCRF.OB Lucara Diamond Corp 2.17 2.15 2.15 5100 -0.02 -0.92%
LUKOY.OB Lukoil Co Spons ADR 49 48.7 48.79 33700 -0.15 -0.31%
LUNMF.OB Lundin Mng Corp 6.4671 6.1593 6.1755 30300 -0.26 -4.11%
LUSI.OB Louisiana Food Co 0.0001 0.0001 0.0001 1090000 0.00 0.00%
LUVU.OB Liberator Inc 0.05 0.0352 0.05 1900 0.01 42.05%
LUXTY.OB Luxottica Group S.P.A 60.76 60.36 60.49 22000 0.11 0.17%
LVCLF.OB Living Cell Technologies Ltd 0.105 0.1001 0.105 40000 0.00 4.90%
LVMHF.OB Lvmh Moet Henn L Vut 259.74 256.84 259.38 100 1.15 0.44%
LVMUY.OB Lvmh Moet Henn Unsp 51.79 51.28 51.75 63900 0.10 0.19%
LVNVF.OB Levon Resources 0.2655 0.2439 0.2655 45800 0.02 7.62%
LVVV.OB Livewire Ergogenics 0.0036 0.0029 0.0032 3152000 -0.00 -11.11%
LVWD.OB Liveworld Inc 0.0414 0.0414 0.0414 100 0.00 0.00%
LWLG.OB Lightwave Logic Inc 1.31 1.25 1.2699 66500 -0.03 -2.32%
LXRP.OB Lexaria Corp 0.34 0.2924 0.335 50200 0.04 13.56%
LXXGF.OB Lexagene Holdings 0.45 0.441 0.45 700 0.01 2.04%
LYBC.OB Lyons Bancorp Inc 37.51 37 37 500 -0.51 -1.36%
LYDIF.OB Lydian Intl Ltd 0.2704 0.26 0.26 4500 -0.01 -3.85%
LYJN.OB Lyric Jeans Inc 0.0002 0.0002 0.0002 250000 0.00 0.00%
LYSCF.OB Lynas Corporation 0.09 0.088 0.09 665200 0.00 1.81%
LYSDY.OB Lynas Corp ADR 0.097 0.088 0.097 109200 0.01 5.43%
LYWMU.OB Lyon William Homes 110.125 110.125 110.125 100 0.00 0.00%
LZAGY.OB Lonza Group Ag 22.9 22.79 22.83 19300 -0.07 -0.31%
LZRFY.OB Localiza Rent A Car 15.74 15.45 15.73 17800 0.03 0.19%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange