HomeExchange
OTCBB EOD:2017-04-25
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
LACDF.OB Lithium Americas Corp. 0.6859 0.665 0.6685 351400 -0.01 -1.30%
LAGBF.OB Laguna Blends Inc. 0.105 0.09 0.09 70800 -0.01 -10.45%
LAHO.OB Lans Holdings Inc 0.0341 0.0341 0.0341 8100 0.00 0.00%
LATF.OB B& D Food Corp 0.0001 0.0001 0.0001 1380000 0.00 0.00%
LATNF.OB Latin Amern Minerals 0.1164 0.1164 0.1164 1500 0.00 0.00%
LATX.OB Latitude 360 Inc 0.0004 0.0002 0.0002 1055000 -0.00 -50.00%
LBCP.OB Liberty Bancorp Inc 21.3 21.3 21.3 200 0.00 0.00%
LBLCF.OB Loblaw Companies Ltd 55.08 55.08 55.08 100 0.00 0.00%
LBLTF.OB Lattice Biologics Ltd. 0.1459 0.1185 0.1185 18100 -0.03 -18.78%
LBRMF.OB Labrador Iron Mines Holdings Ltd 0.01 0.01 0.01 2200 0.00 0.00%
LBSR.OB Liberty Star Uranium 0.004 0.003 0.0038 11540300 0.00 22.58%
LBTG.OB Liberty Coal Energy 0.0004 0.0003 0.0004 294100 0.00 33.33%
LBYE.OB Liberty Energy Corp 0.0025 0.0025 0.0025 200 0.00 0.00%
LCDX.OB Lucid Inc 1.2 1.16 1.16 1900 -0.04 -3.33%
LCLP.OB Life Clips Inc. 0.0175 0.013 0.0153 30198700 0.00 8.51%
LCNTU.OB Louisiana Central Oil & Gas 790 790 790 100 0.00 0.00%
LCOM.OB Luckycom Pharmaceuticals Inc. 1.85 1.85 1.85 100 0.00 0.00%
LCRTF.OB Leucrotta Expl Inc 1.6366 1.6366 1.6366 10000 0.00 0.00%
LCTC.OB Lifeloc 12.5 12.5 12.5 100 0.00 0.00%
LDCOY.OB Ladbrokes Coral Group Plc 1.67 1.67 1.67 200 0.00 0.00%
LDKB.OB Landmark Bancorp Pa 14 14 14 200 0.00 0.00%
LDKYQ.OB Ldk Solar Co. Ltd 0.0142 0.0133 0.014 5800 0.00 5.26%
LDNXF.OB London Stock Exchange Group Plc 42.4 42.4 42.4 100 0.00 0.00%
LDSCY.OB Land Securities Group Plc ADR 14.48 14.48 14.48 200 0.00 0.00%
LDSVF.OB Lindt & Sprungli Ag 5720.1 5710.76 5710.76 100 -9.34 -0.16%
LDSYF.OB Lifestyle Delivery Systems Inc 0.3854 0.3626 0.3704 21800 -0.02 -3.89%
LEAI.OB Legacy Education Alliance Inc 0.394 0.394 0.394 2500 0.00 0.00%
LEAS.OB Strategic Asset Leasing Inc 0.0001 0.0001 0.0001 23150000 0.00 0.00%
LEDIF.OB Led Medical 0.0586 0.057 0.057 18700 0.00 0.00%
LEGX.OB Legacyxchange Inc 0.002 0.0015 0.0015 43400 -0.00 -25.00%
LEHKQ.OB Lehman Brothers Holdings Capital Trust III 0.07 0.07 0.07 6300 0.00 0.00%
LEHLQ.OB Lehman Br Cap TR IV 0.085 0.08 0.085 6300 0.01 6.25%
LEHNQ.OB Lehman Br Hld 6.24 N 0.111 0.111 0.111 5000 0.00 0.00%
LEMIF.OB Leading Edge Materials Corp. 0.5017 0.46 0.46 78300 -0.00 -0.24%
LEOM.OB Leo Motors Inc 0.12 0.11 0.11 94700 -0.01 -8.33%
LEXG.OB Lithium Exploration Group Inc 0.0011 0.0008 0.0009 105766400 0.00 12.50%
LEXVF.OB VG Gold Corp 0.1616 0.1587 0.16 15500 -0.00 -0.99%
LFDEF.OB Urthecast Corp 1.2185 1.2185 1.2185 6800 0.00 0.00%
LFGP.OB Ledyard Financial Gr 59 59 59 900 0.00 0.00%
LGBI.OB Cannabiz Mobile Inc 0.0003 0.0003 0.0003 739900 0.00 0.00%
LGFRY.OB Longfor Properties 17.45 17.448 17.45 400 0.00 0.01%
LGGNY.OB Legal & General Grou 17.08 16.68 17.08 3200 0.40 2.40%
LGHT.OB Lighthouse Bank [Ca] 18.25 18.2499 18.25 700 0.00 0.00%
LGNC.OB Logan Clay Products Co 254.98 254.98 254.98 100 0.00 0.00%
LGNXZ.OB Ligand Pharma 0.1 0.1 0.1 700 0.00 0.00%
LHHMQ.OB Lehman Bro Cap V 6.0 0.085 0.08 0.085 1400 0.01 6.25%
LIACF.OB American Lithium Corp. 0.106 0.1047 0.1047 6000 -0.00 -1.23%
LIEG.OB Li3 Energy Inc 0.0249 0.0221 0.0234 599600 0.00 5.41%
LIFZF.OB Labrador Iron Ore 13.3 13.3 13.3 800 0.00 0.00%
LIGA.OB Lig Assets Inc 0.0063 0.005 0.0058 40947700 -0.00 -3.33%
LIHC.OB Liberty International Holding Corp 0.025 0.025 0.025 2400 0.00 0.00%
LIMAF.OB Linamar Corp 43.178 42.25 42.3 4800 -0.70 -1.63%
LIME.OB Lime Energy Co 1.75 1.65 1.65 400 -0.10 -5.71%
LIQDQ.OB Liquid Holdings Group Inc 0.0016 0.0016 0.0016 500 0.00 0.00%
LITH.OB U.S. Lithium Corp. 0.04 0.032 0.0323 317200 -0.00 -7.45%
LIXT.OB Lixte Biotech Hldgs 0.12 0.11 0.12 100000 0.01 9.09%
LIXXF.OB Lithium X Energy Corp. 1.42 1.3436 1.3599 437700 -0.03 -1.90%
LKAI.OB Lka International In 0.57 0.57 0.57 600 0.00 0.00%
LLBO.OB Lifeline Biotech 0.0052 0.0035 0.0043 32452200 -0.00 -15.69%
LLDTF.OB Lloyds Tsb Grp Plc 0.84 0.84 0.84 26400 0.00 0.00%
LLEN.OB L&L Energy 0.018 0.0113 0.018 23100 0.00 20.00%
LLESY.OB Lend Lease Corp Ltd 12.25 12.1801 12.25 400 0.07 0.57%
LLLI.OB Lamperd Less Lethal 0.0347 0.029 0.0342 177000 0.00 11.04%
LLPP.OB Loop Industries Inc. 6.15 6.15 6.15 1000 0.00 0.00%
LMBHW.OB Limbach Holdings Inc. 2.04 1.85 1.99 5900 0.04 2.05%
LMDCF.OB Lingo Media Corp New 0.2626 0.2626 0.2626 2500 0.00 0.00%
LMRMF.OB Lomiko Metals Inc 0.2087 0.18 0.2087 6800 0.03 15.94%
LMRXF.OB Laramide Res Ltd 0.3387 0.325 0.3298 35900 -0.00 -0.06%
LNAGF.OB Linde Ag 174.27 174.27 174.27 100 0.00 0.00%
LNEGY.OB Linge Ag ADR 17.71 17.46 17.71 30100 0.25 1.43%
LNGG.OB Linn Energy Inc 27 26.25 27 12600 0.50 1.89%
LNGLF.OB Liquefied Natural GS 0.51 0.5 0.505 96600 0.00 0.00%
LNGLY.OB Liquefied Natural Ga 2.04 2.04 2.04 100 0.00 0.00%
LNMIY.OB Lonmin Plc SP ADR 1.42 1.33 1.42 21200 0.08 5.97%
LNSTY.OB London Stock Exchange Group Plc 10.8 10.74 10.8 4800 0.06 0.56%
LNVGF.OB Lenovo Group Ltd Ord 0.67 0.647 0.67 5400 0.02 3.55%
LNVGY.OB Lenovo Group Ltd ADR 13.1599 13.11 13.11 7800 -0.05 -0.38%
LNXSF.OB Lanxess Ag 72.35 71.4 72.35 1700 0.00 0.00%
LOGGD.OB Lifelogger Technologies Corp 0.0819 0.0402 0.0402 168500 -0.04 -50.92%
LOGL.OB Legend Oil & Gas 0.0019 0.0016 0.0016 2645800 -0.00 -11.11%
LOGX.OB Peerlogix Inc. 0.06 0.06 0.06 15200 0.00 0.00%
LOMLF.OB Lion One Metals Ltd 0.5433 0.5301 0.5301 6600 -0.01 -2.12%
LOONF.OB Loon Energy Corp. 0.0127 0.009 0.009 1800 -0.00 -29.13%
LOTE.OB Lot78 Inc 0.62 0.563 0.605 450700 0.02 2.54%
LPAD.OB Lapolla Industries 0.5892 0.5892 0.5892 200 0.00 0.00%
LPIH.OB Longwei Petroleum Investment Ho 0.0042 0.0042 0.0042 2000 0.00 0.00%
LQMT.OB Liquidmetal Tech 0.266 0.2609 0.2649 1359700 0.00 1.46%
LQSIF.OB Liquor Stores Inc 7.4156 7.4156 7.4156 1700 0.00 0.00%
LRAXF.OB Lara Exploration Ltd 0.7019 0.6827 0.6887 10100 -0.00 -0.65%
LRCDF.OB Laurentian Bk Cda Qu 43.86 43.78 43.78 200 -0.08 -0.18%
LRGR.OB Luminar Media Group Inc. 0.32 0.25 0.262 168300 -0.02 -8.07%
LRLCY.OB L'Oreal Co ADR 39.99 39.55 39.808 57600 0.18 0.45%
LRTNF.OB Laurentian Goldfield 0.4356 0.4179 0.4248 172200 -0.01 -2.48%
LRTTF.OB Liberty One Lithium 0.439 0.41 0.4179 143300 -0.01 -2.81%
LSCG.OB Lighting Science Grp 0.065 0.0554 0.0554 7300 -0.01 -14.77%
LSMG.OB Lode-Star Mining Inc 0.08 0.08 0.08 10000 0.00 0.00%
LSTG.OB Lone Star Gold Inc 0.0035 0.0035 0.0035 1100 0.00 0.00%
LSTMF.OB Lightstream Resources Ltd 0.0006 0.0001 0.0001 1281000 0.00 0.00%
LSYN.OB Liberated Syndication Inc 0.935 0.921 0.935 18500 0.01 1.42%
LTCCF.OB Lite Access Technologies Inc 2.1845 1.8792 2.1771 10300 0.26 13.36%
LTGHY.OB Life Healthcare 9.4 8.8 8.9 4400 -0.50 -5.32%
LTHUQ.OB Lithium Tech Cp New 0.0016 0.0009 0.001 4363500 -0.00 -9.09%
LTNC.OB Labor Smart Inc 0.0002 0.0001 0.0001 700000 -0.00 -50.00%
LTSN.OB Lts Nutraceuticals 0.008 0.006 0.0068 842800 0.00 4.62%
LTUM.OB Lithium Corp 0.07 0.0651 0.0689 272900 0.00 2.84%
LUCRF.OB Lucara Diamond Corp 2.4269 2.4 2.4269 6600 0.03 1.12%
LUKOY.OB Lukoil Co Spons ADR 52.67 51.85 52.64 69800 0.57 1.09%
LUNCF.OB Lundin Mining Corp 5.35 5.35 5.35 200 0.00 0.00%
LUNMF.OB Lundin Mng Corp 5.5473 5.3946 5.5468 35700 0.11 2.00%
LUSI.OB Louisiana Food Co 0.0001 0.0001 0.0001 5000000 0.00 0.00%
LUVU.OB Liberator Inc 0.0699 0.0656 0.066 26000 -0.00 -5.58%
LVCA.OB Lake Victoria Mining 0.0087 0.0087 0.0087 2000 0.00 0.00%
LVGI.OB Limitless Venture Group Inc 0.0003 0.0002 0.0003 3962200 0.00 50.00%
LVMHF.OB Lvmh Moet Henn L Vut 245.95 242.3 245.95 300 3.65 1.51%
LVMUY.OB Lvmh Moet Henn Unsp 49.26 48.475 49.245 158400 0.65 1.35%
LVNVF.OB Levon Resources 0.3408 0.3255 0.328 53400 -0.00 -1.29%
LVVV.OB Livewire Ergogenics 0.006 0.005 0.0057 5094800 -0.00 -5.00%
LVWD.OB Liveworld Inc 0.053 0.0525 0.053 89300 0.00 0.00%
LWLCF.OB Jdl Gold Corp. 1 0.912 0.9559 98500 -0.04 -4.41%
LWLG.OB Lightwave Logic Inc 0.81 0.77 0.785 37900 -0.03 -3.09%
LXRP.OB Lexaria Corp 0.4249 0.38 0.389 59200 -0.00 -0.28%
LXXGF.OB Lexagene Holdings 0.609 0.5995 0.609 33500 0.01 1.58%
LYDIF.OB Lydian Intl Ltd 0.27 0.27 0.27 15000 0.00 0.00%
LYJN.OB Lyric Jeans Inc 0.0001 0.0001 0.0001 1000 0.00 0.00%
LYSCF.OB Lynas Corporation 0.075 0.0654 0.075 140000 0.01 14.68%
LYSDY.OB Lynas Corp ADR 0.0725 0.068 0.071 73400 -0.00 -2.07%
LYWMU.OB Lyon William Homes 106 106 106 100 0.00 0.00%
LZAGY.OB Lonza Group Ag 20.43 20.27 20.37 13900 0.00 0.00%
LZRFY.OB Localiza Rent A Car 13.99 13.88 13.99 16500 0.11 0.79%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange