HomeExchange
OTCBB EOD:2017-03-27
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
LACDF.OB Lithium Americas Corp. 0.66 0.6111 0.66 443600 0.04 5.70%
LAGBF.OB Laguna Blends Inc. 0.123 0.0861 0.122 35600 0.00 0.00%
LAHO.OB Lans Holdings Inc 0.0351 0.035 0.0351 2100 0.00 0.29%
LASLY.OB Lentuo International Inc 0.0001 0.0001 0.0001 400 0.00 0.00%
LATF.OB B& D Food Corp 0.0001 0.0001 0.0001 1500000 0.00 0.00%
LATNF.OB Latin Amern Minerals 0.1104 0.1104 0.1104 4000 0.00 0.00%
LATX.OB Latitude 360 Inc 0.0006 0.0006 0.0006 600000 0.00 0.00%
LBAS.OB Location Based Techs 0.0269 0.0031 0.0031 141400 -0.02 -88.48%
LBCP.OB Liberty Bancorp Inc 20.5 20.05 20.5 700 0.45 2.24%
LBRG.OB Ladybug Resource Grp 0.0236 0.02 0.02 35000 0.00 0.00%
LBRMF.OB Labrador Iron Mines Holdings Ltd 0.03 0.03 0.03 31000 0.00 0.00%
LBSR.OB Liberty Star Uranium 0.0017 0.0015 0.0017 702800 0.00 0.00%
LBTD.OB Lotus Bio-Technology Development Corp. 0.12 0.075 0.11 111100 0.04 46.67%
LBTG.OB Liberty Coal Energy 0.0004 0.0003 0.0004 3412600 0.00 33.33%
LBYE.OB Liberty Energy Corp 0.0033 0.0025 0.0025 18000 -0.00 -24.24%
LCDX.OB Lucid Inc 1.2 1.18 1.18 3700 -0.02 -1.67%
LCLP.OB Life Clips Inc. 0.01 0.0096 0.01 27500 0.00 4.17%
LCNTU.OB Louisiana Central Oil & Gas 800 800 800 100 0.00 0.00%
LCRTF.OB Leucrotta Expl Inc 1.6138 1.6138 1.6138 2500 0.00 0.00%
LDCOY.OB Ladbrokes Coral Group Plc 1.66 1.65 1.65 1000 -0.01 -0.60%
LDHL.OB Ld Holdings Inc 0.095 0.0775 0.095 2600 0.02 22.58%
LDKYQ.OB Ldk Solar Co. Ltd 0.0148 0.0133 0.014 52000 0.00 5.26%
LDSCY.OB Land Securities Group Plc ADR 13.35 13.26 13.26 1400 -0.09 -0.67%
LDSYF.OB Lifestyle Delivery Systems Inc 0.4283 0.41 0.4209 11300 -0.01 -1.73%
LEAI.OB Legacy Education Alliance Inc 0.37 0.37 0.37 3100 0.00 0.00%
LEDIF.OB Led Medical 0.0705 0.0705 0.0705 600 0.00 0.00%
LEFUF.OB Leons Furniture Ltd 12.28 12.28 12.28 100 0.00 0.00%
LEGX.OB Legacyxchange Inc 0.0027 0.0026 0.0027 125500 0.00 3.85%
LEHKQ.OB Lehman Brothers Holdings Capital Trust III 0.08 0.08 0.08 400 0.00 0.00%
LEHLQ.OB Lehman Br Cap TR IV 0.08 0.08 0.08 1000 0.00 0.00%
LEHNQ.OB Lehman Br Hld 6.24 N 0.25 0.0502 0.0519 28500 -0.20 -79.24%
LEMIF.OB Leading Edge Materials Corp. 0.56 0.5258 0.5375 19100 -0.02 -4.02%
LEOM.OB Leo Motors Inc 0.127 0.127 0.127 30000 0.00 0.00%
LEXG.OB Lithium Exploration Group Inc 0.002 0.0017 0.0019 40471600 -0.00 -5.00%
LEXVF.OB VG Gold Corp 0.18 0.1663 0.1663 188100 -0.01 -3.71%
LFDEF.OB Urthecast Corp 1.229 1.22 1.229 25500 0.01 0.74%
LFEX.OB Lucky Friday Extensi 0.03 0.03 0.03 10000 0.00 0.00%
LFSYF.OB Lifestyle Internatio 1.44 1.44 1.44 500 0.00 0.00%
LGBI.OB Cannabiz Mobile Inc 0.0004 0.0003 0.0004 1168000 0.00 0.00%
LGCUF.OB Luna Gold Corp 1.292 1.277 1.277 5000 -0.02 -1.16%
LGDIQ.OB Legend Intl Hldgs 0.0009 0.0009 0.0009 6900 0.00 0.00%
LGFRY.OB Longfor Properties 17.01 17.01 17.01 600 0.00 0.00%
LGGNY.OB Legal & General Grou 15.84 15.51 15.84 3200 0.12 0.76%
LGORF.OB Largo Resources Ltd 0.377 0.3759 0.377 16000 0.00 0.29%
LGPRU.OB Laclede Group Inc 57.5 57.25 57.25 1600 -0.25 -0.43%
LGREF.OB Logan Resources Ltd 0.06 0.06 0.06 200 0.00 0.00%
LGYV.OB Legacy Ventures International Inc 11 11 11 300 0.00 0.00%
LHHMQ.OB Lehman Bro Cap V 6.0 0.1479 0.0814 0.1479 11900 0.07 81.70%
LICT.OB Lict Corporation 6910 6910 6910 100 0.00 0.00%
LIEG.OB Li3 Energy Inc 0.023 0.019 0.0205 665000 -0.00 -7.24%
LIFS.OB Life Stem Genetics Inc 0.0002 0.0002 0.0002 1500 0.00 0.00%
LIFZF.OB Labrador Iron Ore 13.88 13.8714 13.8735 2000 -0.01 -0.05%
LIGA.OB Lig Assets Inc 0.0038 0.0033 0.0037 10310100 0.00 0.00%
LIMAF.OB Linamar Corp 45.64 44.45 45.64 3000 1.19 2.68%
LIME.OB Lime Energy Co 1.95 1.95 1.95 500 0.00 0.00%
LITH.OB U.S. Lithium Corp. 0.047 0.043 0.0435 163200 -0.00 -7.45%
LIVC.OB Live Current Media 0.053 0.053 0.053 1000 0.00 0.00%
LIXT.OB Lixte Biotech Hldgs 0.2 0.2 0.2 1000 0.00 0.00%
LIXXF.OB Lithium X Energy Corp. 1.12 1.0999 1.103 77600 -0.01 -0.69%
LKAI.OB Lka International In 0.56 0.4101 0.56 3800 0.15 36.55%
LLBO.OB Lifeline Biotech 0.0012 0.001 0.0011 1985500 -0.00 -8.33%
LLEN.OB L&L Energy 0.0163 0.0102 0.0102 25200 -0.01 -37.42%
LLESY.OB Lend Lease Corp Ltd 11.87 11.74 11.87 500 0.13 1.11%
LLPP.OB Loop Industries Inc. 6 6 6 700 0.00 0.00%
LMBHW.OB Limbach Holdings Inc. 2.27 2.2 2.27 1400 0.07 3.18%
LMNK.OB Lifestyle Medical Network Inc 0.49 0.22 0.22 5400 -0.08 -26.17%
LMPMY.OB Lee & Man Paper Manu 7.83 7.83 7.83 100 0.00 0.00%
LMRMF.OB Lomiko Metals Inc 0.25 0.206 0.206 3000 -0.04 -17.60%
LMRXF.OB Laramide Res Ltd 0.3937 0.3852 0.3852 15600 -0.00 -0.16%
LMSMF.OB Lms Medical Sys Inc 0.004 0.004 0.004 9000 0.00 0.00%
LNCLF.OB Lincoln Mining Corp 0.038 0.038 0.038 8000 0.00 0.00%
LNEGY.OB Linge Ag ADR 16.75 16.59 16.7 41000 0.07 0.42%
LNGG.OB LANGUAGE ENTERPRISES 28 26 26.75 57600 -1.25 -4.46%
LNGLF.OB Liquefied Natural GS 0.5066 0.4755 0.491 263400 -0.02 -3.08%
LNGLY.OB Liquefied Natural Ga 2.04 1.975 2.01 49800 0.00 0.00%
LNGT.OB Laser Energetics Inc 0.0004 0.0004 0.0004 3100 0.00 0.00%
LNMIY.OB Lonmin Plc SP ADR 1.16 1.12 1.16 1100 0.01 0.87%
LNSTY.OB London Stock Exchange Group Plc 9.64 9.54 9.64 4600 0.06 0.63%
LNVGY.OB Lenovo Group Ltd ADR 12.57 12.45 12.57 3900 0.12 0.96%
LNXGF.OB Linux Gold Corp 0.0095 0.0017 0.0081 1623700 0.01 376.47%
LOCMQ.OB Local Corp 0.0018 0.0018 0.0018 2400 0.00 0.00%
LOGL.OB Legend Oil & Gas 0.0005 0.0004 0.0004 6980300 -0.00 -20.00%
LOGX.OB Peerlogix Inc. 0.06 0.06 0.06 1100 0.00 0.00%
LOMLF.OB Lion One Metals Ltd 0.56 0.5432 0.5575 19000 0.01 2.63%
LOTE.OB Lot78 Inc 0.62 0.581 0.62 6500 0.04 6.71%
LOUIF.OB Louis XiII 0.28 0.2743 0.28 120600 0.01 2.08%
LPAD.OB Lapolla Industries 0.595 0.55 0.59 38000 -0.00 -0.67%
LPKGF.OB Lupaka Gold 0.1058 0.1058 0.1058 1200 0.00 0.00%
LPPI.OB Leep Inc 0.007 0.007 0.007 53200 0.00 0.00%
LPTI.OB Longport Inc 0.0009 0.0009 0.0009 900 0.00 0.00%
LQMT.OB Liquidmetal Tech 0.2 0.19 0.191 415100 -0.00 -0.52%
LQSIF.OB Liquor Stores Inc 6.9334 6.932 6.932 1000 -0.00 -0.02%
LRAXF.OB Lara Exploration Ltd 0.849 0.7659 0.7727 22600 -0.00 -0.43%
LRCPF.OB Lorraine Copper Corp 0.054 0.054 0.054 500 0.00 0.00%
LRDC.OB Laredo Oil Inc 0.0805 0.08 0.08 31200 -0.00 -0.62%
LRGR.OB Luminar Media Group Inc. 0.42 0.411 0.411 1100 -0.01 -2.14%
LRLCY.OB L'Oreal Co ADR 39.05 38.81 39.04 33200 0.09 0.23%
LRSV.OB Link Reservations Inc 0.1145 0.1145 0.1145 1000 0.00 0.00%
LRTNF.OB Laurentian Goldfield 0.4419 0.414 0.414 50700 -0.02 -5.07%
LSANF.OB Los Andes Copper Ltd 0.1521 0.1518 0.1521 20000 0.00 0.20%
LSCG.OB Lighting Science Grp 0.065 0.058 0.065 97500 0.01 8.33%
LSFG.OB Lifestore Financial 18.31 18.31 18.31 100 0.00 0.00%
LSTMF.OB Lightstream Resources Ltd 0.0006 0.0006 0.0006 100 0.00 0.00%
LSYN.OB Liberated Syndication Inc 0.78 0.75 0.753 15700 0.00 0.00%
LTCCF.OB Lite Access Technologies Inc 2.62 2.3807 2.62 22400 0.13 5.22%
LTGHY.OB Life Healthcare 12.21 10.12 10.12 3600 -0.08 -0.78%
LTHUQ.OB Lithium Tech Cp New 0.0022 0.0022 0.0022 500000 0.00 0.00%
LTNC.OB Labor Smart Inc 0.0001 0.0001 0.0001 4950000 0.00 0.00%
LTRE.OB Learning Tree International 1.82 1.82 1.82 200 0.00 0.00%
LTSN.OB Lts Nutraceuticals 0.04 0.0215 0.0275 1837400 -0.01 -27.63%
LTUM.OB Lithium Corp 0.07 0.068 0.0681 235300 -0.00 -1.30%
LUCRF.OB Lucara Diamond Corp 2.18 2.179 2.1797 14500 0.00 0.03%
LUKOY.OB Lukoil Co Spons ADR 52.95 51.97 52.94 59100 0.96 1.85%
LUNMF.OB Lundin Mng Corp 5.61 5.322 5.5582 13800 0.23 4.27%
LUPAQ.OB Lupatech Sa 0.84 0.84 0.84 3500 0.00 0.00%
LVCLY.OB Living Cell Tech ADR 0.895 0.88 0.88 9900 -0.02 -1.68%
LVGI.OB Limitless Venture Group Inc 0.0003 0.0002 0.0003 2079200 0.00 0.00%
LVMHF.OB Lvmh Moet Henn L Vut 220.75 217.55 217.55 200 -3.20 -1.45%
LVMUY.OB Lvmh Moet Henn Unsp 43.95 43.75 43.86 61400 -0.09 -0.20%
LVNVF.OB Levon Resources 0.3079 0.2859 0.3079 7000 0.02 7.69%
LVVV.OB Livewire Ergogenics 0.0044 0.0037 0.0041 3020700 -0.00 -6.82%
LVWD.OB Liveworld Inc 0.05 0.05 0.05 9000 0.00 0.00%
LWCL.OB Lewis & Clark Bk Ore 26.1 26.1 26.1 1800 0.00 0.00%
LWLCF.OB Jdl Gold Corp. 1.18 1.1681 1.1681 30000 0.00 0.00%
LWLG.OB Lightwave Logic Inc 0.745 0.697 0.73 92800 0.01 1.39%
LWLW.OB Longwen Group Corp. 1.9 1.5 1.9 200 0.40 26.67%
LXRP.OB Lexaria Corp 0.388 0.3415 0.35 125900 -0.04 -9.79%
LYDIF.OB Lydian Intl Ltd 0.2786 0.2786 0.2786 1000 0.00 0.00%
LYFE.OB Lyfe Communications 0.0007 0.0007 0.0007 350400 0.00 0.00%
LYJN.OB Lyric Jeans Inc 0.0001 0.0001 0.0001 15800 0.00 0.00%
LYSCF.OB Lynas Corporation 0.07 0.0677 0.0677 138500 -0.00 -1.88%
LYSDY.OB Lynas Corp ADR 0.0827 0.0806 0.0827 2900 0.00 2.61%
LYSFY.OB Leroy Seafood 25.1521 25.1521 25.1521 100 0.00 0.00%
LZAGY.OB Lonza Group Ag 18.45 18.36 18.44 2800 0.07 0.35%
LZRFY.OB Localiza Rent A Car 13.5 13.37 13.46 6400 0.09 0.67%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange