HomeExchange
OTCBB EOD:2017-03-27
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
UAHC.OB United Amer Healthcr 0.142 0.11 0.11 31400 0.00 0.00%
UAMM.OB Ua Multimedia Inc 0.0215 0.0168 0.0175 1441500 -0.00 -10.26%
UAPC.OB United American Petroleum Corp 0.0008 0.0008 0.0008 100 0.00 0.00%
UATG.OB Umbra Applied Technologies Group Inc 0.0103 0.0079 0.0102 1625200 -0.00 -0.97%
UBAB.OB United Bancorp Ala 13.5 13.5 13.5 2100 0.00 0.00%
UBIA.OB Ubi Blockchain Internet Ltd 5.01 4.47 4.5 4400 -0.20 -4.26%
UBQU.OB Ubiquitech Software 0.023 0.0175 0.0199 3913200 -0.00 -13.10%
UBSFY.OB Ubisoft Ent. ADR 8.292 8.19 8.292 2100 0.09 1.12%
UCBJY.OB Ucb ADR 38.565 38.4 38.4 400 -0.16 -0.43%
UCPA.OB United Communication Partners Inc 0.0026 0.0021 0.0022 994100 -0.00 -12.00%
UDFI.OB United Development Funding IV 2 1.7 2 19000 0.10 5.26%
UDWK.OB US Dataworks Inc New 0.017 0.017 0.017 3400 0.00 0.00%
UEEC.OB United Ecoenergy Corp 0.08 0.0779 0.08 4000 0.00 2.70%
UEPEN.OB Union El Co 3.50 10 89.8 89.8 89.8 300 0.00 0.00%
UEXCF.OB Uex Corp 0.2335 0.2251 0.2251 26800 -0.01 -3.39%
UGEIF.OB Uge Intl Ltd 0.402 0.4 0.4 5000 -0.00 -0.50%
UGHL.OB Union Bridge Holdings Ltd 0.51 0.51 0.51 100 0.00 0.00%
UGNEQ.OB Unigene Labs Inc 0.0009 0.0008 0.0008 161400 0.00 0.00%
UHLN.OB US Highland Inc 0.0004 0.0004 0.0004 1882300 0.00 0.00%
UIFC.OB Uniti Financial Corp 2.551 2.551 2.551 3700 0.00 0.00%
ULTRQ.OB Ultrapetrol [Bahamas 0.017 0.014 0.0168 20000 0.00 20.00%
ULUR.OB Uluru Inc 0.063 0.06 0.06 84300 -0.00 -3.23%
UMAM.OB Umami Sustainable Se 0.0075 0.0075 0.0075 1000 0.00 0.00%
UMED.OB Universal Media Corp 0.11 0.105 0.105 51100 -0.01 -4.55%
UMEWF.OB Umeworld Ltd 0.3192 0.3192 0.3192 3200 0.00 0.00%
UMHL.OB Golden Opportunities Corp 0.0934 0.0934 0.0934 600 0.00 0.00%
UNDT.OB Universal Detection 0.0165 0.0165 0.0165 3000 0.00 0.00%
UNGS.OB US Natural Gas Corp 0.0001 0.0001 0.0001 43599900 0.00 0.00%
UNICY.OB Unicharm Corp/S ADR 4.82 4.732 4.74 6000 -0.08 -1.66%
UNIR.OB Uniroyal Global Engineered Products Inc 3.46 3.35 3.35 800 -0.11 -3.18%
UNLNF.OB Unilever Nv Cert Shs 50.7575 50.32 50.44 270300 0.04 0.08%
UNLYF.OB Unilever Plc Gbp .01 50.55 50.55 50.55 9600 0.00 0.00%
UNRDY.OB Unibail-Rodamco Se 23.76 23.6 23.66 170300 -0.10 -0.42%
UNSI.OB Unified Signal Inc 0.11 0.092 0.0988 35600 -0.00 -1.20%
UOIP.OB Unifiedonline Inc 0.0001 0.0001 0.0001 41020000 0.00 0.00%
UOVEF.OB United Overseas Bk S 15.42 15.42 15.42 200 0.00 0.00%
UOVEY.OB United Overseas Bk L 31.66 31.06 31.415 26900 -0.25 -0.77%
UPCO.OB Universal Potash Corp Inc 0.0012 0.0012 0.0012 12000 0.00 0.00%
UPGI.OB Universal Power Group Inc 1.07 1.07 1.07 1100 0.00 0.00%
UPLMQ.OB Ultra Petroleum 6.78 6.57 6.66 161900 -0.05 -0.82%
UPMKY.OB Upm Kymnene Cp Ads 24.9 24.55 24.85 6000 0.30 1.22%
UPPR.OB Upper Street Market 0.72 0.605 0.648 163000 -0.06 -8.73%
UPZS.OB Unique Pizza & Subs 0.0022 0.0019 0.0022 2877000 0.00 10.00%
URBT.OB Urban Televsion New 0.024 0.014 0.014 30200 -0.01 -36.07%
UREE.OB U.S. Rare Earths Inc 0.398 0.398 0.398 500 0.00 0.00%
URPTF.OB Uranium Partc Corp 3.1189 3.0882 3.1109 11400 -0.01 -0.18%
USAE.OB U.S. Aerospace Inc 0.0001 0.0001 0.0001 200 0.00 0.00%
USCRW.OB U S Concrete 40 39 39 700 0.00 0.00%
USCXW.OB U S Concrete 35.55 34.77 34.77 400 -0.78 -2.19%
USCZF.OB United Silver Corp 0.0014 0.0014 0.0014 24200 0.00 0.00%
USEI.OB US Energy Initiatives Corporation 0.0006 0.0006 0.0006 1460000 0.00 0.00%
USGA.OB US Global Nanospace 0.0009 0.0007 0.0009 43500 0.00 28.57%
USLG.OB US Lighting Group Inc. 0.39 0.39 0.39 100 0.00 0.00%
USMJ.OB North American Cannabis Holdings Inc 0.0008 0.0006 0.0008 73140600 0.00 14.29%
USNU.OB U S Neurosurgical Inc 0.33 0.33 0.33 3000 0.00 0.00%
USNZY.OB Usiminas Sa ADR Regs 1.39 1.24 1.39 71800 0.08 6.11%
USPR.OB U.S. Precious Metals Inc 0.009 0.0078 0.0079 868000 0.00 0.00%
USRM.OB U.S. Stem Cell Inc. 0.112 0.07 0.1029 35599900 0.01 12.09%
UUGRY.OB United Utilities Gro 25.72 25.51 25.71 6000 0.06 0.23%
UURAF.OB Ucore Rare Metals 0.23 0.22 0.23 12800 0.01 4.55%
UVND.OB U-Vend Inc 0.0597 0.031 0.0516 33300 -0.01 -13.57%
UVSS.OB Universal Systems Inc 0.0035 0.0002 0.0018 5327300 0.00 800.00%
UWEFF.OB U308 Corp 0.03 0.0251 0.029 257100 0.00 7.01%
UWTIF.OB Credit Suisse Ag 16.82 15.76 16.59 107900 0.39 2.41%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange