HomeExchange
OTCBB EOD:2017-05-26
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
UABK.OB United American Bank (San Mateo Ca) 18 18 18 100 0.00 0.00%
UAHC.OB United Amer Healthcr 0.1299 0.115 0.115 6500 -0.01 -11.47%
UAMA.OB United American Corp 0.025 0.0219 0.0249 81200 0.00 13.70%
UAMM.OB Ua Multimedia Inc 0.0119 0.01 0.0119 297100 0.00 19.00%
UAPC.OB United American Petroleum Corp 0.0004 0.0004 0.0004 4100 0.00 0.00%
UBAB.OB United Bancorp Ala 15.5 15.5 15.5 400 0.00 0.00%
UBIA.OB Ubi Blockchain Internet Ltd 6.12 4.3 4.5 11400 -1.62 -26.47%
UBQU.OB Ubiquitech Software 0.0215 0.02 0.0207 4999400 0.00 3.50%
UBRG.OB Universal Bioenergy 0.0002 0.0002 0.0002 100000 0.00 0.00%
UBSFY.OB Ubisoft Ent. ADR 10.77 10.7575 10.76 3300 -0.01 -0.09%
UCBJY.OB Ucb ADR 34.14 34 34.14 500 0.14 0.41%
UCLE.OB US Nuclear Corp 0.3488 0.3488 0.3488 1100 0.00 0.00%
UCLQF.OB Ultratech Cement Reg 64.2806 64.2806 64.2806 100 0.00 0.00%
UCPA.OB United Communication Partners Inc 0.0105 0.008 0.0088 12550800 -0.00 -16.19%
UDFI.OB United Development Funding IV 3.75 3.41 3.5 4700 -0.25 -6.67%
UEEC.OB United Ecoenergy Corp 0.08 0.075 0.08 80700 0.01 6.67%
UEPCO.OB Union Electric Co 105 105 105 100 0.00 0.00%
UEPEO.OB Union El Co 4.50 10 99.5 99.5 99.5 500 0.00 0.00%
UEPEP.OB Union El Co 4.56 10 100 100 100 100 0.00 0.00%
UEXCF.OB Uex Corp 0.1684 0.1541 0.1541 6200 -0.01 -6.61%
UGEIF.OB Uge Intl Ltd 0.5175 0.4947 0.5 23000 -0.02 -3.38%
UGNEQ.OB Unigene Labs Inc 0.0009 0.0008 0.0009 163400 0.00 12.50%
UHLN.OB US Highland Inc 0.002 0.0009 0.0011 60302800 0.00 10.00%
UIFC.OB Uniti Financial Corp 2.59 2.59 2.59 100 0.00 0.00%
ULGX.OB Urologix 0.002 0.002 0.002 1000 0.00 0.00%
ULNV.OB Uni Line Corp 3.45 3.45 3.45 200 0.00 0.00%
ULTRF.OB Ultrapetrol [Bahamas 0.0166 0.0166 0.0166 12000 0.00 0.00%
ULUR.OB Uluru Inc 0.065 0.06 0.065 3600 0.01 8.33%
UMED.OB Universal Media Corp 0.29 0.251 0.251 41200 -0.04 -13.45%
UMFG.OB Umf Group Inc. 1.55 1.31 1.35 32200 -0.20 -12.90%
UMHL.OB Golden Opportunities Corp 0.025 0.019 0.025 9800 0.01 31.58%
UMICY.OB Umicore Group 33.79 33.7399 33.79 900 0.05 0.15%
UNCFF.OB Unicredito Italia Az 18.51 18.47 18.47 3000 -0.04 -0.22%
UNICY.OB Unicharm Corp/S ADR 5.208 5.19 5.2 26500 0.01 0.19%
UNIEF.OB Uni Select Inc Cda 22.4877 22.3545 22.4877 81500 0.01 0.04%
UNISQ.OB Unilife Corporation 0.0969 0.08 0.08 99600 -0.01 -12.18%
UNLNF.OB Unilever Nv Cert Shs 56.61 56.04 56.04 400 -0.57 -1.01%
UNLRF.OB Unilever Indones Tbk 3.52 3.52 3.52 2000 0.00 0.00%
UNRDY.OB Unibail-Rodamco Se 26.03 25.86 25.89 14500 -0.02 -0.08%
UNVC.OB Univec Inc 0.0002 0.0001 0.0002 25847500 0.00 0.00%
UOIP.OB Unifiedonline Inc 0.0059 0.0036 0.0045 53914400 0.00 15.38%
UOLGY.OB Uol Group Ltd 20.2 20.2 20.2 500 0.00 0.00%
UOVEY.OB United Overseas Bk L 33.95 33.3 33.93 15700 0.63 1.89%
UPCO.OB Universal Potash Corp Inc 0.0009 0.0009 0.0009 40000 0.00 0.00%
UPGI.OB Universal Power Group Inc 1.34 1.06 1.06 1200 -0.18 -14.52%
UPMKY.OB Upm Kymnene Cp Ads 28.19 28.127 28.13 3600 0.00 0.00%
UPWT.OB Ultra Pure Water Tec 0.0009 0.0008 0.0008 430000 -0.00 -11.11%
UPZS.OB Unique Pizza & Subs 0.0018 0.0015 0.0018 1183300 0.00 20.00%
URAGF.OB Uragold Bay Res Inc 0.1 0.0889 0.0889 45000 -0.01 -11.10%
URBDF.OB Urbi Desarrollos Urbanos Sab De Cv 0.5 0.5 0.5 700 0.00 0.00%
URBF.OB Urban Barns Foods 0.0012 0.0009 0.001 241900 0.00 11.11%
URBT.OB Urban Televsion New 0.01 0.0079 0.01 317300 0.00 25.00%
URCFF.OB Uracan Resources Ltd 0.023 0.023 0.023 6000 0.00 0.00%
URHY.OB Urban Hydroponics In 0.099 0.0934 0.099 1000 0.01 6.00%
URNAF.OB Urbana Corp 2.5163 2.5161 2.5161 300 -0.00 -0.01%
URPTF.OB Uranium Partc Corp 2.8436 2.82 2.8311 68200 0.01 0.39%
USCRW.OB U S Concrete 45.38 43.65 43.65 1000 -1.73 -3.81%
USCS.OB Uscorp 0.004 0.004 0.004 2000 0.00 0.00%
USCXW.OB U S Concrete 41.38 39.49 39.49 400 -1.89 -4.57%
USEI.OB US Energy Initiatives Corporation 0.0006 0.0004 0.0006 28951700 0.00 20.00%
USFCQ.OB USA Synthetic Fuel Corp 0.0137 0.0137 0.0137 1000 0.00 0.00%
USGA.OB US Global Nanospace 0.0008 0.0008 0.0008 370000 0.00 0.00%
USLG.OB US Lighting Group Inc. 0.4 0.335 0.3999 2600 -0.00 -0.03%
USMJ.OB North American Cannabis Holdings Inc 0.0008 0.0007 0.0008 30892500 0.00 0.00%
USRM.OB U.S. Stem Cell Inc. 0.11 0.096 0.104 3001700 -0.00 -2.80%
USTDF.OB Palisades Ventures Inc 0.0758 0.05 0.07 12700 0.02 40.00%
UUGRY.OB United Utilities Gro 27 26.78 26.96 2100 -0.04 -0.15%
UURAF.OB Ucore Rare Metals 0.21 0.2 0.207 74000 0.00 1.32%
UVND.OB U-Vend Inc 0.0356 0.0255 0.0356 2700 0.01 39.61%
UWEFF.OB U308 Corp 0.023 0.0166 0.0208 117200 0.00 7.77%
UWTIF.OB Credit Suisse Ag 17.15 16.29 16.91 86100 0.60 3.68%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange