HomeExchange
OTCBB EOD:2017-07-20
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
UAHC.OB United Amer Healthcr 0.125 0.1175 0.12 47600 0.00 1.69%
UAMA.OB United American Corp 0.063 0.05 0.05 139000 -0.01 -20.63%
UAMM.OB Ua Multimedia Inc 0.005 0.004 0.004 110300 -0.00 -20.00%
UAPC.OB United American Petroleum Corp 0.0008 0.0005 0.0007 6420000 0.00 0.00%
UATG.OB Umbra Applied Technologies Group Inc 0.0096 0.0064 0.0079 5532300 -0.00 -15.96%
UBIA.OB Ubi Blockchain Internet Ltd 8.85 8.59 8.59 1000 -0.01 -0.12%
UBIQ.OB Ubiquity Broadcasting Corp 0.075 0.075 0.075 1000 0.00 0.00%
UBNZF.OB Urban Communications Inc 0.0465 0.0465 0.0465 4500 0.00 0.00%
UBQU.OB Ubiquitech Software 0.0105 0.0098 0.0102 6224300 -0.00 -2.86%
UBRG.OB Universal Bioenergy 0.0002 0.0001 0.0002 411300 0.00 100.00%
UBSFF.OB Ubisoft Entertainment S.A. 62.03 62.03 62.03 300 0.00 0.00%
UBSFY.OB Ubisoft Ent. ADR 12.49 12.39 12.44 7800 0.05 0.40%
UCBJY.OB Ucb ADR 35.37 35.08 35.35 1300 0.27 0.77%
UCPA.OB United Communication Partners Inc 0.0027 0.0021 0.0025 676700 -0.00 -7.41%
UDFI.OB United Development Funding IV 3.4 3.1 3.4 4400 0.00 0.00%
UDWKQ.OB US Dataworks Inc New 0.002 0.002 0.002 6000 0.00 0.00%
UEEC.OB United Ecoenergy Corp 0.085 0.0826 0.0826 3100 -0.00 -2.82%
UEPCN.OB Union Electric Co 97 91.01 97 600 1.00 1.04%
UEPCO.OB Union Electric Co 104 104 104 100 0.00 0.00%
UEPEN.OB Union El Co 3.50 10 92 92 92 100 0.00 0.00%
UEPEP.OB Union El Co 4.56 10 99.002 99 99 100 -0.00 -0.00%
UEXCF.OB Uex Corp 0.186 0.1766 0.1799 100100 -0.01 -3.28%
UGDM.OB Universal Gold Minin 0.002 0.002 0.002 10000 0.00 0.00%
UGHL.OB Union Bridge Holdings Ltd 0.3375 0.3375 0.3375 1300 0.00 0.00%
UHLN.OB US Highland Inc 0.0038 0.0027 0.0033 38068400 -0.00 -5.71%
UITA.OB Utilicraft Aerospace 0.0009 0.0007 0.0009 604900 0.00 28.57%
ULGX.OB Urologix 0.0018 0.0018 0.0018 700 0.00 0.00%
ULNV.OB Uni Line Corp 3 3 3 500 0.00 0.00%
ULUR.OB Uluru Inc 0.067 0.067 0.067 1000 0.00 0.00%
UMAM.OB Umami Sustainable Se 0.009 0.009 0.009 19000 0.00 0.00%
UMED.OB Universal Media Corp 0.21 0.21 0.21 3000 0.00 0.00%
UMEWF.OB Umeworld Ltd 0.23 0.23 0.23 100 0.00 0.00%
UMGP.OB Universal Media Group Inc. 0.7685 0.7 0.7685 500 0.07 9.79%
UMHL.OB Golden Opportunities Corp 0.08 0.08 0.08 5000 0.00 0.00%
UMICY.OB Umicore Group 38.184 38.184 38.184 200 0.00 0.00%
UNBK.OB United Natl Bk Cairo Ga 27.5 27.5 27.5 600 0.00 0.00%
UNCFF.OB Unicredito Italia Az 19.65 19.63 19.65 1700 0.00 0.00%
UNDR.OB Undersea Recovery Co 0.0004 0.0003 0.0004 4480000 0.00 0.00%
UNGS.OB US Natural Gas Corp 0.0001 0.0001 0.0001 1632800 0.00 0.00%
UNIB.OB University Bncp Mich 7.15 7.15 7.15 1100 0.00 0.00%
UNICY.OB Unicharm Corp/S ADR 5.22 5.18 5.205 4300 0.03 0.48%
UNISQ.OB Unilife Corporation 0.058 0.05 0.055 8500 -0.00 -5.17%
UNLNF.OB Unilever Nv Cert Shs 58.08 57.55 57.55 300 -0.53 -0.91%
UNRDY.OB Unibail-Rodamco Se 25.41 25.24 25.36 16500 0.12 0.48%
UNTN.OB United Tennessee Bankshares Inc 21.25 21.25 21.25 100 0.00 0.00%
UNVC.OB Univec Inc 0.0003 0.0003 0.0003 900000 0.00 0.00%
UOIP.OB Unifiedonline Inc 0.006 0.005 0.0055 1654400 -0.00 -3.51%
UOMO.OB Uomo Media Inc 0.001 0.0008 0.001 1348100 0.00 0.00%
UOVEY.OB United Overseas Bk L 34.8 34.48 34.8 20300 0.09 0.26%
UPMKY.OB Upm Kymnene Cp Ads 30.22 30.175 30.2 3600 -0.02 -0.07%
UPPR.OB Upper Street Market 0.197 0.18 0.197 28300 0.02 8.84%
UPZS.OB Unique Pizza & Subs 0.0018 0.0015 0.0018 3983400 0.00 20.00%
URCFF.OB Uracan Resources Ltd 0.029 0.018 0.018 3600 -0.01 -37.93%
UREE.OB U.S. Rare Earths Inc 0.13 0.13 0.13 1200 0.00 0.00%
URPTF.OB Uranium Partc Corp 3.05 3.0036 3.048 37500 0.04 1.26%
USCXW.OB U S Concrete 51.9 50.82 51.9 1600 1.08 2.13%
USCZF.OB United Silver Corp 0.001 0.001 0.001 45000 0.00 0.00%
USEI.OB US Energy Initiatives Corporation 0.0005 0.0004 0.0004 632000 -0.00 -20.00%
USLG.OB US Lighting Group Inc. 0.39 0.39 0.39 100 0.00 0.00%
USMJ.OB North American Cannabis Holdings Inc 0.0005 0.0004 0.0005 20027900 0.00 0.00%
USMT.OB US Metro Bank 2.85 2.85 2.85 100 0.00 0.00%
USNZY.OB Usiminas Sa ADR Regs 1.59 1.53 1.59 33100 0.05 3.25%
USPR.OB U.S. Precious Metals Inc 0.0071 0.006 0.0071 1100000 0.00 18.33%
USRM.OB U.S. Stem Cell Inc. 0.044 0.0363 0.041 752600 -0.00 -3.98%
UUGRY.OB United Utilities Gro 23.66 23.385 23.64 10600 0.25 1.09%
UURAF.OB Ucore Rare Metals 0.2431 0.225 0.228 61300 -0.01 -5.00%
UVSE.OB Universal Energy Corp 0.0001 0.0001 0.0001 300000 0.00 0.00%
UWEFF.OB U308 Corp 0.02 0.02 0.02 100 0.00 0.00%
UWHR.OB Uwharrie Capital Corp 5.45 5.45 5.45 3400 0.00 0.00%
UWTIF.OB Credit Suisse Ag 14.05 13.35 13.43 62400 -0.57 -4.07%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange