HomeExchange
OTCBB EOD:2017-04-25
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
UABK.OB United Americn Bk CA 17 17 17 300 0.00 0.00%
UAHC.OB United Amer Healthcr 0.135 0.111 0.13 107600 0.01 7.44%
UAMM.OB Ua Multimedia Inc 0.0099 0.0095 0.0096 746400 -0.00 -3.03%
UAPC.OB United American Petroleum Corp 0.0005 0.0004 0.0005 500300 0.00 25.00%
UATG.OB Umbra Applied Technologies Group Inc 0.012 0.012 0.012 3000 0.00 0.00%
UBAB.OB United Bancorp Ala 13.87 13.8 13.85 2000 0.03 0.22%
UBIA.OB Ubi Blockchain Internet Ltd 4.6 3.25 3.85 5000 -0.75 -16.30%
UBIQ.OB Ubiquity Broadcasting Corp 0.05 0.05 0.05 500 0.00 0.00%
UBNZF.OB Urban Comm Inc 0.049 0.049 0.049 4000 0.00 0.00%
UBQU.OB Ubiquitech Software 0.0285 0.026 0.0273 4617700 -0.00 -2.50%
UBRG.OB Universal Bioenergy 0.0002 0.0002 0.0002 9600 0.00 0.00%
UBSFF.OB Ubisoft Entertainment S.A. 46.9 46.9 46.9 200 0.00 0.00%
UBSFY.OB Ubisoft Ent. ADR 9.44 9.31 9.44 6700 0.11 1.18%
UCBJY.OB Ucb ADR 38.95 38.95 38.95 200 0.00 0.00%
UCHC.OB Uni Core Hldgs Corp 0.0001 0.0001 0.0001 130000 0.00 0.00%
UCPA.OB United Communication Partners Inc 0.0018 0.0017 0.0017 584800 0.00 0.00%
UCRP.OB Usse Corp 0.0006 0.0006 0.0006 210000 0.00 0.00%
UCSO.OB United Consortium 0.02 0.02 0.02 3100 0.00 0.00%
UDFI.OB United Development Funding IV 2.25 1.85 2.17 6800 0.17 8.50%
UDHI.OB Union Dental Holdings Inc 0.001 0.001 0.001 35000 0.00 0.00%
UDWK.OB US Dataworks Inc New 0.02 0.02 0.02 55000 0.00 0.00%
UEEC.OB United Ecoenergy Corp 0.0875 0.0825 0.0875 52000 0.00 0.00%
UEPEN.OB Union El Co 3.50 10 91.1 91.1 91.1 100 0.00 0.00%
UEXCF.OB Uex Corp 0.2147 0.203 0.207 7800 0.00 0.93%
UFMG.OB Universal MFG Co 16 16 16 600 0.00 0.00%
UGDIF.OB Unigold Inc 0.19 0.188 0.19 10400 0.00 1.06%
UGEIF.OB Uge Intl Ltd 0.5105 0.48 0.4871 51100 -0.02 -4.43%
UGNEQ.OB Unigene Labs Inc 0.0007 0.0007 0.0007 400 0.00 0.00%
UHLN.OB US Highland Inc 0.0004 0.0004 0.0004 125000 0.00 0.00%
ULGX.OB Urologix 0.0024 0.0024 0.0024 20000 0.00 0.00%
ULNV.OB Uni Line Corp 2.89 2.89 2.89 500 0.00 0.00%
ULTRF.OB Ultrapetrol [Bahamas 0.0215 0.0165 0.0172 64500 -0.00 -20.00%
ULUR.OB Uluru Inc 0.07 0.06 0.0699 45500 0.01 9.22%
UMED.OB Universal Media Corp 0.31 0.25 0.3049 44800 -0.01 -1.65%
UMEWF.OB Umeworld Ltd 0.3 0.3 0.3 2700 0.00 0.00%
UNCFF.OB Unicredito Italia Az 17.3 17.19 17.19 2600 -0.11 -0.64%
UNDR.OB Undersea Recovery Co 0.0003 0.0003 0.0003 36000 0.00 0.00%
UNGS.OB US Natural Gas Corp 0.0001 0.0001 0.0001 29500000 0.00 0.00%
UNICY.OB Unicharm Corp/S ADR 4.867 4.84 4.86 11000 -0.01 -0.14%
UNIR.OB Uniroyal Global Engineered Products Inc 3.3 3.3 3.3 600 0.00 0.00%
UNISQ.OB Unilife Corporation 0.1595 0.12 0.13 120700 0.01 8.33%
UNLNF.OB Unilever Nv Cert Shs 52.2 52.08 52.08 500 -0.12 -0.23%
UNLRY.OB Pt Unilever ADR 67.55 67 67 2000 -0.55 -0.81%
UNRDY.OB Unibail-Rodamco Se 25.41 24.86 25.41 15500 0.44 1.76%
UOIP.OB Unifiedonline Inc 0.0003 0.0003 0.0003 10000 0.00 0.00%
UOLGY.OB Uol Group Ltd 20.79 20.76 20.79 1200 0.03 0.14%
UOMO.OB Uomo Media Inc 0.001 0.0007 0.0008 770000 -0.00 -20.00%
UOVEY.OB United Overseas Bk L 31.28 31.06 31.27 21900 0.10 0.32%
UPIN.OB Universal Power Industry Corporation 0.0089 0.008 0.008 49800 0.00 0.00%
UPMKY.OB Upm Kymnene Cp Ads 27.159 26.73 27.15 50800 0.42 1.57%
UPPR.OB Upper Street Market 0.47 0.425 0.4537 15000 0.03 6.75%
UPZS.OB Unique Pizza & Subs 0.0025 0.0017 0.0021 1553600 0.00 10.53%
URAGF.OB Uragold Bay Res Inc 0.125 0.125 0.125 10000 0.00 0.00%
URBF.OB Urban Barns Foods 0.0012 0.0012 0.0012 367700 0.00 0.00%
URBT.OB Urban Televsion New 0.029 0.027 0.027 206700 -0.00 -1.82%
URCFF.OB Uracan Resources Ltd 0.0365 0.03 0.03 1300 -0.00 -3.23%
URHG.OB United Resources Hol 0.018 0.0164 0.018 58000 0.00 9.76%
URNAF.OB Urbana Corp 2.6 2.6 2.6 100 0.00 0.00%
URNXF.OB Magnis Res 0.47 0.47 0.47 1500 0.00 0.00%
URPTF.OB Uranium Partc Corp 3.02 2.9896 2.99 5700 -0.03 -0.99%
USCRW.OB U S Concrete 41.4 40.01 40.01 1400 -1.24 -3.01%
USCXW.OB U S Concrete 37.75 37.25 37.75 800 0.50 1.34%
USEI.OB US Energy Initiatives Corporation 0.0006 0.0005 0.0006 1609700 0.00 20.00%
USGA.OB US Global Nanospace 0.0009 0.0007 0.0007 320300 -0.00 -22.22%
USMJ.OB North American Cannabis Holdings Inc 0.0008 0.0006 0.0007 105589500 -0.00 -12.50%
USPR.OB U.S. Precious Metals Inc 0.0089 0.0072 0.008 524500 0.00 11.11%
USRM.OB U.S. Stem Cell Inc. 0.081 0.073 0.0778 2990300 0.00 2.10%
USTDF.OB Uranium Standard Resources Ltd 0.057 0.057 0.057 13500 0.00 0.00%
USTU.OB US Tungsten Corp 0.0007 0.0007 0.0007 2800 0.00 0.00%
UUGRY.OB United Utilities Gro 25.52 25.48 25.52 1200 0.04 0.16%
UURAF.OB Ucore Rare Metals 0.2119 0.1971 0.205 24400 0.01 4.01%
UVND.OB U-Vend Inc 0.044 0.044 0.044 300 0.00 0.00%
UVSE.OB Universal Energy Corp 0.0001 0.0001 0.0001 670000 0.00 0.00%
UWEFF.OB U308 Corp 0.0265 0.025 0.025 13400 -0.00 -5.66%
UWTIF.OB Credit Suisse Ag 18.15 17.03 17.96 97200 0.71 4.12%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange