HomeExchange
OTCBB EOD:2017-12-15
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
UAHC.OB United Amer Healthcr 0.345 0.285 0.3295 186400 0.04 15.61%
UAMA.OB United American Corp 0.058 0.0565 0.0565 5000 -0.00 -2.59%
UAMM.OB Ua Multimedia Inc 0.0117 0.0096 0.0096 497600 -0.00 -17.95%
UAPC.OB United American Petroleum Corp 0.0006 0.0005 0.0005 9400 0.00 0.00%
UATG.OB Umbra Applied Technologies Group Inc 0.0025 0.002 0.0025 1990600 0.00 25.00%
UBAAF.OB Urbana Corp Cl A 2.689 2.689 2.689 1000 0.00 0.00%
UBIA.OB Ubi Blockchain Internet Ltd 115 51 72.11 134600 15.23 26.79%
UBLI.OB Ubl Interactive Inc 0.0065 0.0051 0.0051 179600 -0.00 -21.54%
UBNC.OB Union Bank 16.55 16.55 16.55 1400 0.00 0.00%
UBQU.OB Ubiquitech Software 0.0104 0.0087 0.01 7437400 0.00 0.00%
UBRG.OB Universal Bioenergy 0.0001 0.0001 0.0001 1423300 0.00 0.00%
UBSBF.OB Kure Technologies Inc 0.0517 0.051 0.051 400 -0.00 -1.35%
UBSFF.OB Ubisoft Entertainment S.A. 74.4 74.4 74.4 100 0.00 0.00%
UBSFY.OB Ubisoft Ent. ADR 15.008 14.765 15.008 7400 0.23 1.54%
UCHC.OB Uni Core Hldgs Corp 0.0001 0.0001 0.0001 26800 0.00 0.00%
UCPA.OB United Communication Partners Inc 0.0027 0.0026 0.0026 96200 0.00 0.00%
UCSO.OB United Consortium 0.098 0.075 0.0949 183900 0.00 4.52%
UDFI.OB United Development Funding IV 3.4 3.1 3.3 37500 0.20 6.45%
UDHI.OB Union Dental Holdings Inc 0.001 0.001 0.001 1000 0.00 0.00%
UEEC.OB United Ecoenergy Corp 0.7 0.5447 0.55 898600 -0.08 -12.56%
UEPEN.OB Union El Co 3.50 10 94 94 94 200 0.00 0.00%
UEXCF.OB Uex Corp 0.2909 0.2763 0.2796 8800 0.00 1.19%
UGEIF.OB Uge Intl Ltd 0.284 0.2801 0.2801 2100 -0.00 -1.37%
UGHL.OB Union Bridge Holdings Ltd 0.9694 0.9694 0.9694 600 0.00 0.00%
UGNEQ.OB Unigene Labs Inc 0.0003 0.0003 0.0003 1500 0.00 0.00%
UHLN.OB US Highland Inc 0.0015 0.0013 0.0015 1422000 0.00 7.14%
UIFC.OB Uniti Financial Corp 2.8707 2.85 2.85 40200 -0.02 -0.72%
UITA.OB Utilicraft Aerospace 0.0004 0.0004 0.0004 1054900 0.00 0.00%
ULGX.OB Urologix 0.0023 0.0012 0.0012 5600 -0.00 -47.83%
ULNV.OB Uni Line Corp 4 4 4 600 0.00 0.00%
ULTRF.OB Ultrapetrol [Bahamas 0.0038 0.0025 0.0038 90300 0.00 0.00%
ULTXF.OB Ultra Lithium 0.31 0.3079 0.3079 27000 -0.00 -0.68%
ULUR.OB Uluru Inc 0.0303 0.0303 0.0303 10400 0.00 0.00%
UMAX.OB Umax Group Corp 0.005 0.004 0.005 10100 0.00 25.00%
UMCN.OB Umc Inc 0.0018 0.0018 0.0018 1000 0.00 0.00%
UMED.OB Universal Media Corp 0.0901 0.0899 0.09 62100 0.00 0.11%
UMEWF.OB Umeworld Ltd 0.17 0.17 0.17 22000 0.00 0.00%
UMFG.OB Umf Group Inc 0.9 0.78 0.88 367100 0.08 10.00%
UMICF.OB Umicore S.A. 46.6 46.35 46.6 200 0.25 0.54%
UMICY.OB Umicore Group 11.73 11.53 11.64 9500 -0.02 -0.21%
UNCFF.OB Unicredito Italia Az 19.12 19 19.099 1300 0.09 0.47%
UNDR.OB Undersea Recovery Co 0.0003 0.0003 0.0003 550000 0.00 0.00%
UNDT.OB Universal Detection 0.0749 0.042 0.05 60700 0.00 1.01%
UNGS.OB US Natural Gas Corp 0.0001 0.0001 0.0001 2499900 0.00 0.00%
UNIB.OB University Bncp Mich 7.75 7.74 7.75 1900 0.01 0.13%
UNICY.OB Unicharm Corp/S ADR 5.34 5.32 5.325 23800 -0.00 -0.09%
UNIR.OB Uniroyal Global Engineered Products Inc 1.45 1.45 1.45 100 0.00 0.00%
UNISQ.OB Unilife Corp 0.0299 0.025 0.025 19800 -0.00 -9.09%
UNLA.OB Unilava Corp 0.0013 0.0013 0.0013 2500 0.00 0.00%
UNLNF.OB Unilever Nv Cert Shs 57.13 56.7 57.13 900 0.43 0.76%
UNMK.OB Tritent International Agriculture Inc 0.0013 0.0013 0.0013 500 0.00 0.00%
UNRDY.OB Unibail-Rodamco Se 24.97 24.835 24.9 23400 0.03 0.12%
UNSI.OB Unified Signal Inc 0.17 0.1349 0.145 22200 -0.03 -14.71%
UNVC.OB Univec Inc 0.001 0.0008 0.001 12033800 0.00 11.11%
UNXLQ.OB Uni-Pixel Inc 0.014 0.01 0.0138 183300 0.00 27.78%
UOIP.OB Unifiedonline Inc 0.0019 0.0011 0.0012 242700 -0.00 -36.84%
UOLGY.OB Uol Group Ltd 25.22 25.22 25.22 200 0.00 0.00%
UOMO.OB Uomo Media Inc 0.0003 0.0002 0.0003 2716400 0.00 50.00%
UOVEY.OB United Overseas Bank 39.02 38.73 38.875 21100 -0.15 -0.37%
UPCO.OB Universal Potash Corp Inc 0.0006 0.0006 0.0006 11600 0.00 0.00%
UPDC.OB Upd Holding Corp 0.025 0.0116 0.0116 75100 -0.01 -53.60%
UPGI.OB Universal Power Group Inc 1.06 1.03 1.06 1000 0.03 2.91%
UPIN.OB Universal Power Industry Corp 0.0085 0.003 0.0085 286900 0.01 183.33%
UPMKY.OB Upm Kymnene Cp Ads 30.4 30.17 30.335 19300 0.05 0.18%
UPPR.OB Upper Street Market 0.37 0.35 0.37 37500 0.02 5.71%
UPWT.OB Ultra Pure Water Tec 0.0006 0.0006 0.0006 200000 0.00 0.00%
UPZS.OB Unique Pizza & Subs 0.0005 0.0004 0.0004 41500 -0.00 -20.00%
URANF.OB Uranium Vy Mines Ltd 0.2151 0.2031 0.209 5500 -0.01 -2.84%
URBF.OB Urban Barns Foods 0.001 0.001 0.001 53000 0.00 0.00%
URBT.OB Urban Televsion New 0.059 0.045 0.045 42200 -0.01 -23.73%
URCFF.OB Uracan Resources Ltd 0.03 0.03 0.03 600 0.00 0.00%
URHG.OB United Resources Hol 0.0072 0.0072 0.0072 11700 0.00 0.00%
URNAF.OB Urbana Corp 2.8054 2.7976 2.8054 200 0.01 0.28%
URNXF.OB Magnis Resources Ltd 0.32 0.32 0.32 600 0.00 0.00%
URPTF.OB Uranium Partc Corp 3.6518 3.5555 3.5945 83400 0.00 0.13%
URXZF.OB Tenth Avenue Petroleum Corp 0.0282 0.0281 0.0281 2200 -0.00 -0.35%
URZZF.OB Urz Energy 0.4254 0.3922 0.4088 33700 0.01 3.36%
USCFF.OB US Cobalt Inc 0.432 0.4059 0.4059 28700 -0.03 -6.00%
USCS.OB Uscorp 0.005 0.004 0.005 108900 0.00 25.00%
USCZF.OB United Silver Corp 0.002 0.002 0.002 13500 0.00 0.00%
USDF.OB Us-Dadi Fertilizer Industry International Inc 0.0309 0.03 0.0309 15000 0.00 3.00%
USEI.OB US Energy Initiatives Corp 0.0008 0.0006 0.0008 43417500 0.00 33.33%
USGA.OB US Global Nanospace 0.0008 0.0007 0.0008 8000 0.00 14.29%
USMJ.OB North American Cannabis Holdings Inc 0.0004 0.0003 0.0004 81913300 0.00 0.00%
USMN.OB U.S. Rare Earth Minerals Inc 0.0144 0.0132 0.0132 151600 -0.00 -8.33%
USMT.OB US Metro Bank 3.6 3.6 3.6 1000 0.00 0.00%
USNU.OB U S Neurosurgical Inc 0.3201 0.3201 0.3201 10300 0.00 0.00%
USNZY.OB Usiminas Sa ADR Regs 2.63 2.53 2.53 608500 -0.05 -1.94%
USPR.OB U.S. Precious Metals Inc 0.0048 0.0033 0.0042 937300 0.00 27.27%
USRI.OB Voyager Petroleum Inc 0.015 0.015 0.015 300 0.00 0.00%
USRM.OB U.S. Stem Cell Inc 0.0398 0.033 0.035 965900 -0.00 -12.06%
USSHF.OB Uniserve Communications Corp 0.338 0.32 0.33 15000 0.01 3.13%
USTC.OB USA Real Estate Hldg 0.19 0.1274 0.165 791400 0.02 10.00%
USTU.OB US Tungsten Corp 0.0011 0.0011 0.0011 160500 0.00 0.00%
USWF.OB U.S. Wind Farming Inc 0.0001 0.0001 0.0001 25000 0.00 0.00%
UTGN.OB Utg Inc 25 24.75 25 200 0.25 1.01%
UUGRY.OB United Utilities Gro 22.09 21.51 21.875 16500 0.18 0.81%
UURAF.OB Ucore Rare Metals 0.1954 0.186 0.19 85100 0.00 1.44%
UVFT.OB Uv Flu Technologies 0.0035 0.0035 0.0035 8000 0.00 0.00%
UVND.OB U-Vend Inc 0.025 0.025 0.025 3000 0.00 0.00%
UVRBY.OB Universal Robina Cor 29.35 29.35 29.35 1400 0.00 0.00%
UVSE.OB Universal Energy Corp 0.0001 0.0001 0.0001 407700 0.00 0.00%
UVSS.OB Universal Systems Inc 0.0005 0.0005 0.0005 12500 0.00 0.00%
UWEFF.OB U308 Corp 0.4879 0.4403 0.4448 22000 -0.01 -2.88%
UWHR.OB Uwharrie Capital Corp 5.65 5.65 5.65 200 0.00 0.00%
UWRL.OB US Wireless Online 0.0016 0.0016 0.0016 3200 0.00 0.00%
UWTIF.OB Credit Suisse Ag 21 20.72 20.88 23500 -0.07 -0.33%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange