HomeExchange
OTCBB EOD:2017-09-25
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
UAHC.OB United Amer Healthcr 0.38 0.336 0.34 88800 -0.02 -5.56%
UAMM.OB Ua Multimedia Inc 0.0079 0.0079 0.0079 25000 0.00 0.00%
UAPC.OB United American Petroleum Corp 0.0007 0.0005 0.0007 2035000 0.00 16.67%
UATG.OB Umbra Applied Technologies Group Inc 0.008 0.0059 0.0079 3019900 -0.00 -1.25%
UBIA.OB Ubi Blockchain Internet Ltd 5.24 4.7 5.23 800 0.24 4.81%
UBNC.OB Union Bank 15.732 15.732 15.732 1500 0.00 0.00%
UBQU.OB Ubiquitech Software 0.0065 0.0059 0.0062 615100 -0.00 -4.62%
UBSFY.OB Ubisoft Ent. ADR 13.78 13.486 13.51 16200 -0.25 -1.82%
UCHC.OB Uni Core Hldgs Corp 0.0003 0.0001 0.0003 96600 0.00 200.00%
UCPA.OB United Communication Partners Inc 0.004 0.0034 0.0039 238800 0.00 8.33%
UDFI.OB United Development Funding IV 3.4 3.2 3.4 12500 0.13 3.98%
UDWKQ.OB US Dataworks Inc New 0.0021 0.0016 0.0016 46000 -0.00 -23.81%
UEEC.OB United Ecoenergy Corp 0.135 0.109 0.12 576200 0.00 0.00%
UELMO.OB Union Electric Co $3.70 Pfd 90.05 90.05 90.05 100 0.00 0.00%
UEPCO.OB Union Electric Co 107 107 107 100 0.00 0.00%
UEXCF.OB Uex Corp 0.151 0.15 0.1509 6300 -0.00 -0.07%
UGEIF.OB Uge Intl Ltd 0.3995 0.3904 0.3905 2700 -0.01 -2.25%
UGHL.OB Union Bridge Holdings Ltd 0.812 0.65 0.812 8300 0.16 24.92%
UHLN.OB US Highland Inc 0.001 0.0008 0.001 6997900 0.00 25.00%
ULNV.OB Uni Line Corp 3.75 3.6 3.6 600 -0.15 -4.00%
ULTXF.OB Ultra Lithium 0.174 0.174 0.174 1000 0.00 0.00%
ULUR.OB Uluru Inc 0.0365 0.0363 0.0365 1300 0.00 0.55%
UMAX.OB Umax Group Corp 0.0192 0.005 0.0192 12870600 0.01 255.56%
UMED.OB Universal Media Corp 0.137 0.1001 0.105 96900 -0.01 -12.50%
UMFG.OB Umf Group Inc. 0.087 0.0451 0.0451 10400 -0.04 -48.16%
UMICY.OB Umicore Group 40.63 40.2025 40.6 2500 -0.02 -0.05%
UNDT.OB Universal Detection 0.0272 0.0272 0.0272 100 0.00 0.00%
UNICY.OB Unicharm Corp/S ADR 4.6 4.56 4.6 19200 0.04 0.87%
UNIR.OB Uniroyal Global Engineered Products Inc 2.75 2.7 2.75 1300 0.00 0.00%
UNISQ.OB Unilife Corporation 0.0869 0.06 0.08 47600 0.01 22.32%
UNLYF.OB Unilever Plc Gbp .01 58.15 58.1 58.15 900 0.05 0.09%
UNRDY.OB Unibail-Rodamco Se 24.31 24.22 24.22 11800 -0.09 -0.37%
UNRG.OB United Energy Corp 0.006 0.006 0.006 200 0.00 0.00%
UNVC.OB Univec Inc 0.0005 0.0005 0.0005 3000000 0.00 0.00%
UNXLQ.OB Uni-Pixel Inc 0.035 0.03 0.0325 436600 -0.00 -4.41%
UOIP.OB Unifiedonline Inc 0.002 0.0018 0.0019 752000 0.00 5.56%
UOMO.OB Uomo Media Inc 0.0009 0.0007 0.0007 100000 -0.00 -22.22%
UOVEY.OB United Overseas Bk L 34.83 34.638 34.75 19500 0.10 0.29%
UPCO.OB Universal Potash Corp Inc 0.0009 0.0009 0.0009 1600 0.00 0.00%
UPDC.OB Upd Holding Corp. 0.028 0.026 0.028 79000 0.00 7.69%
UPMKY.OB Upm Kymnene Cp Ads 27 26.72 26.84 1900 -0.16 -0.59%
UPPR.OB Upper Street Market 0.34 0.32 0.335 14200 0.02 4.69%
UPZS.OB Unique Pizza & Subs 0.0012 0.0011 0.0012 2600500 0.00 0.00%
URAGF.OB Uragold Bay Res Inc 0.088 0.0854 0.088 2900 0.00 3.04%
URBT.OB Urban Televsion New 0.017 0.0156 0.0163 27000 0.00 4.49%
URPTF.OB Uranium Partc Corp 2.9 2.82 2.835 35500 -0.06 -1.94%
URZZF.OB 0.41 0.3586 0.3988 88500 0.04 10.78%
USCFF.OB US Cobalt Inc. 0.618 0.5615 0.5661 195900 -0.04 -6.12%
USEI.OB US Energy Initiatives Corporation 0.0008 0.0006 0.0007 2251300 -0.00 -12.50%
USLG.OB US Lighting Group Inc. 0.508 0.45 0.508 18600 0.06 12.89%
USMJ.OB North American Cannabis Holdings Inc 0.0004 0.0003 0.0003 22266300 0.00 0.00%
USMN.OB U.S. Rare Earth Minerals Inc 0.0097 0.0061 0.0061 221800 -0.00 -37.11%
USMT.OB US Metro Bank 3.13 3.13 3.13 200 0.00 0.00%
USNU.OB U S Neurosurgical Inc 0.45 0.45 0.45 4000 0.00 0.00%
USNZY.OB Usiminas Sa ADR Regs 2.99 2.6 2.63 174000 -0.34 -11.45%
USPR.OB U.S. Precious Metals Inc 0.004 0.004 0.004 96000 0.00 0.00%
USRM.OB U.S. Stem Cell Inc. 0.0209 0.0192 0.0196 624400 -0.00 -0.51%
USTU.OB US Tungsten Corp 0.0008 0.0008 0.0008 2000 0.00 0.00%
UTRK.OB Universal Tracking Sltns 0.0229 0.0169 0.0169 10800 -0.01 -26.20%
UUGRY.OB United Utilities Gro 23.574 23.37 23.55 4400 0.10 0.42%
UURAF.OB Ucore Rare Metals 0.245 0.227 0.245 395100 0.01 4.26%
UVSE.OB Universal Energy Corp 0.0001 0.0001 0.0001 1001800 0.00 0.00%
UVSS.OB Universal Systems Inc 0.0016 0.0005 0.0016 31000 0.00 220.00%
UWEFD.OB U308 Corp 0.3044 0.2864 0.3 15500 0.00 1.01%
UWTIF.OB Credit Suisse Ag 16.83 15.78 16.8 371900 1.00 6.33%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange