HomeExchange
OTCBB EOD:2017-11-22
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
UAHC.OB United Amer Healthcr 0.289 0.2201 0.24 49400 -0.05 -16.96%
UAMA.OB United American Corp 0.06 0.0501 0.0579 130500 0.01 11.35%
UAMM.OB Ua Multimedia Inc 0.0105 0.0075 0.0105 69100 0.00 12.90%
UAPC.OB United American Petroleum Corp 0.0006 0.0006 0.0006 4300 0.00 0.00%
UATG.OB Umbra Applied Technologies Group Inc 0.0028 0.0023 0.0027 2795900 -0.00 -3.57%
UBAB.OB United Bancorp Ala 16.65 16.65 16.65 400 0.00 0.00%
UBIA.OB Ubi Blockchain Internet Ltd 5.17 4.71 5 6500 0.29 6.16%
UBMPY.OB Ubm Plc ADR 8.75 8.75 8.75 900 0.00 0.00%
UBQU.OB Ubiquitech Software 0.0069 0.0058 0.0065 11175800 0.00 8.33%
UBRG.OB Universal Bioenergy 0.0002 0.0001 0.0002 78300 0.00 0.00%
UBSFF.OB Ubisoft Entertainment S.A. 80 80 80 100 0.00 0.00%
UBSFY.OB Ubisoft Ent. ADR 16.18 15.955 16.16 8000 0.16 1.00%
UCHC.OB Uni Core Hldgs Corp 0.0002 0.0002 0.0002 3200 0.00 0.00%
UCPA.OB United Communication Partners Inc 0.0036 0.0029 0.0034 729200 0.00 3.03%
UCSO.OB United Consortium 0.05 0.05 0.05 2500 0.00 0.00%
UDFI.OB United Development Funding IV 3.5 3.35 3.4 53900 0.05 1.49%
UEEC.OB United Ecoenergy Corp 0.1875 0.1875 0.1875 100 0.00 0.00%
UEPEP.OB Union El Co 4.56 10 102 102 102 100 0.00 0.00%
UEXCF.OB Uex Corp 0.239 0.2233 0.239 206100 0.01 5.61%
UGDIF.OB Unigold Inc 0.1619 0.16 0.1619 3500 0.00 1.19%
UGEIF.OB Uge Intl Ltd 0.355 0.2968 0.3 102200 -0.05 -15.49%
UHLN.OB US Highland Inc 0.0026 0.002 0.0026 2112400 0.00 30.00%
UIFC.OB Uniti Financial Corp 2.78 2.78 2.78 200 0.00 0.00%
UITA.OB Utilicraft Aerospace 0.0004 0.0004 0.0004 800000 0.00 0.00%
ULNV.OB Uni Line Corp 4.15 4.15 4.15 600 0.00 0.00%
ULTRF.OB Ultrapetrol [Bahamas 0.0031 0.0031 0.0031 300 0.00 0.00%
ULUR.OB Uluru Inc 0.033 0.031 0.033 63500 0.00 1.54%
UMAX.OB Umax Group Corp 0.007 0.0055 0.0055 136800 -0.00 -8.33%
UMED.OB Universal Media Corp 0.1 0.09 0.1 23900 0.00 0.00%
UMFG.OB Umf Group Inc. 0.185 0.0875 0.0881 6200 0.00 0.69%
UMGP.OB Universal Media Group Inc. 0.5845 0.5351 0.5351 2300 0.00 0.00%
UMICF.OB Umicore S.A. 45.595 45.595 45.595 100 0.00 0.00%
UMICY.OB Umicore Group 11.51 11.28 11.42 26400 -0.09 -0.78%
UNCFF.OB Unicredito Italia Az 19.8 19.73 19.78 4900 0.05 0.25%
UNGS.OB US Natural Gas Corp 0.0001 0.0001 0.0001 700000 0.00 0.00%
UNICY.OB Unicharm Corp/S ADR 5.03 4.995 5.03 22200 0.03 0.51%
UNISQ.OB Unilife Corp 0.049 0.03 0.0489 70000 0.01 21.95%
UNLRF.OB Unilever Indones Tbk 3.554 3.55 3.55 14500 -0.00 -0.11%
UNRDY.OB Unibail-Rodamco Se 25.55 25.41 25.55 16200 0.04 0.16%
UNSI.OB Unified Signal Inc 0.13 0.125 0.13 9000 0.00 0.00%
UNVC.OB Univec Inc 0.0008 0.0007 0.0008 950000 0.00 0.00%
UNXLQ.OB Uni-Pixel Inc 0.015 0.011 0.013 414100 0.00 8.33%
UOIP.OB Unifiedonline Inc 0.0018 0.0018 0.0018 40000 0.00 0.00%
UOMO.OB Uomo Media Inc 0.0006 0.0003 0.0004 53834300 0.00 0.00%
UOVEF.OB United Overseas Bank S 19.17 19.17 19.17 200 0.00 0.00%
UOVEY.OB United Overseas Bank 38.5 38.01 38.48 26700 0.09 0.23%
UPMKY.OB Upm Kymnene Cp Ads 30.27 30 30.155 4300 -0.05 -0.17%
UPPR.OB Upper Street Market 0.295 0.245 0.295 600 0.05 20.41%
UPZS.OB Unique Pizza & Subs 0.0007 0.0005 0.0006 7536100 0.00 0.00%
URAGF.OB Uragold Bay Res Inc 0.078 0.078 0.078 12100 0.00 0.00%
URBT.OB Urban Televsion New 0.05 0.04 0.044 18700 -0.01 -12.00%
URHG.OB United Resources Hol 0.0085 0.0048 0.005 560600 -0.00 -41.18%
URHY.OB Urban Hydroponics In 0.1098 0.1097 0.1097 1900 -0.00 -0.09%
URPTF.OB Uranium Partc Corp 3.5725 3.5474 3.5725 1500 0.00 0.01%
URVNF.OB Uravan Minerals Inc 0.0551 0.0551 0.0551 400 0.00 0.00%
URZZF.OB Urz Energy 0.4038 0.3951 0.3951 2000 -0.01 -2.15%
USCFF.OB US Cobalt Inc. 0.4806 0.4656 0.4669 55100 -0.00 -0.17%
USEI.OB US Energy Initiatives Corp 0.0008 0.0005 0.0008 25023200 0.00 60.00%
USEL.OB Usell.Com Inc 0.51 0.51 0.51 3100 0.00 0.00%
USGA.OB US Global Nanospace 0.0008 0.0007 0.0008 401800 0.00 14.29%
USLG.OB US Lighting Group Inc. 0.385 0.29 0.385 23200 0.03 6.94%
USMJ.OB North American Cannabis Holdings Inc 0.0004 0.0003 0.0003 30744700 0.00 0.00%
USNU.OB U S Neurosurgical Inc 0.384 0.37 0.37 14500 -0.01 -2.63%
USNZY.OB Usiminas Sa ADR Regs 2.8675 2.81 2.85 137200 -0.02 -0.61%
USOPY.OB U.S. Oil 3 2.9999 2.9999 200 -0.00 -0.00%
USPR.OB U.S. Precious Metals Inc 0.0048 0.0043 0.0048 345700 0.00 11.63%
USRM.OB U.S. Stem Cell Inc. 0.0297 0.0283 0.0295 1048900 0.00 4.24%
USTC.OB USA Real Estate Hldg 0.032 0.025 0.0282 355400 0.00 4.44%
USWF.OB U.S. Wind Farming Inc 0.0001 0.0001 0.0001 32500 0.00 0.00%
UTDE.OB United E&P Inc 0.001 0.001 0.001 800 0.00 0.00%
UUGRY.OB United Utilities Gro 20.81 20.68 20.76 35800 0.01 0.05%
UURAF.OB Ucore Rare Metals 0.216 0.2098 0.21 51300 -0.01 -2.33%
UVRBF.OB Universal Robina 2.7 2.69 2.69 11600 -0.01 -0.37%
UWEFF.OB U308 Corp 0.36 0.321 0.3489 6400 0.00 0.06%
UWHR.OB Uwharrie Capital Corp 5.501 5.501 5.501 200 0.00 0.00%
UWTIF.OB Credit Suisse Ag 21.88 21 21.86 88000 0.30 1.39%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange