HomeExchange
OTCBB EOD:2017-11-22
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
MACE.OB Mace Security International Inc 0.42 0.4 0.41 104900 0.01 2.50%
MAGE.OB Magellan Gold Corp 0.0353 0.03 0.0353 23000 0.01 17.67%
MAHMF.OB Mahindra&Mahindra Dp 22.3 22.3 22.3 100 0.00 0.00%
MAKSF.OB Marks & Spen Grp Ord 3.995 3.93 3.93 2300 -0.06 -1.63%
MAKSY.OB Marks & SP Gp ADR 7.95 7.88 7.9 122900 -0.04 -0.50%
MALDF.OB Macau Legend Dev Ord 0.147 0.147 0.147 500 0.00 0.00%
MALJF.OB Magellan Aerospace C 16.33 16.33 16.33 600 0.00 0.00%
MAOMF.OB Maudore Minerals Ltd 0.0002 0.0002 0.0002 2000 0.00 0.00%
MAORF.OB Mandarin Oriental In 2.18 2.18 2.18 200 0.00 0.00%
MARFF.OB Margaux Resources Ltd 0.2374 0.2335 0.2374 2000 0.00 1.67%
MARUY.OB Marubeni Corp ADR 65.07 65.07 65.07 100 0.00 0.00%
MATN.OB Mateon Therapeutics Inc 0.2422 0.225 0.2251 52800 0.00 0.04%
MAURY.OB Marui Group Co Ltd 33.05 32.4 32.855 2700 0.45 1.40%
MAWHF.OB Man Wah Holdings 0.9268 0.9 0.9268 12700 0.01 1.52%
MAWHY.OB Man Wah Holdings Ltd 18.96 17.74 18.96 1200 1.22 6.88%
MAXD.OB Max Sound Corp 0.0008 0.0007 0.0008 23171400 0.00 0.00%
MAXE.OB Maxwell Resources Inc 0.004 0.004 0.004 122000 0.00 0.00%
MAYNF.OB Mayne Pharma 0.4847 0.4847 0.4847 1100 0.00 0.00%
MBBYF.OB Mobileye N.V. 62.78 62.75 62.77 12200 0.02 0.03%
MBCFF.OB Mbac Fertilizer Corp 1.74 1.6869 1.69 12700 -0.05 -2.87%
MBCI.OB Mabcure Inc 0.0055 0.0021 0.0055 11700 0.00 77.42%
MBCQ.OB MB Bancorp Inc 15.45 15.45 15.45 200 0.00 0.00%
MBFFP.OB MB Financial Inc Dep Shs Repstg 1/40Th Int Sh No 25.8 25.5 25.8 99200 0.05 0.19%
MBFJF.OB Mitsubishi Ufj Finan 6.895 6.81 6.83 614000 0.02 0.29%
MBIOF.OB Mobio Technologies 0.0498 0.0498 0.0498 200 0.00 0.00%
MBNKF.OB Metro Bank Plc 46.115 45.81 45.81 600 0.00 0.00%
MBYMF.OB Mountain Boy Mineral 0.0695 0.068 0.0695 25900 0.00 2.21%
MCBI.OB Mountain Commerce Bancorp Inc 17 16.5 17 300 0.00 0.00%
MCBK.OB Madison County Financial Inc 24.75 24 24.75 9700 0.75 3.12%
MCELQ.OB Millennium Cell In 0.0002 0.0001 0.0002 223600 0.00 100.00%
MCEM.OB Monarch Cement Co 72 71 71 1000 -1.00 -1.39%
MCET.OB Multicell Techs Inc 0.0002 0.0001 0.0002 177600 0.00 0.00%
MCGI.OB Medcareers Group In 0.0003 0.0002 0.0003 24624900 0.00 0.00%
MCGRF.OB Major Cineplex Group 0.94 0.94 0.94 7200 0.00 0.00%
MCHB.OB Mechanics Bk [Ca] 30050 30050 30050 100 0.00 0.00%
MCHT.OB Mauch Chunk Finl Cp 14.5 14.2 14.35 1600 0.15 1.06%
MCHVY.OB MGM China Holdings 29.89 29.5 29.5 2000 -0.39 -1.30%
MCIC.OB Multicorp International Inc 0.001 0.0008 0.0009 251300 0.00 12.50%
MCIG.OB Mcig Inc 0.175 0.163 0.174 699600 0.00 2.35%
MCKRF.OB Manson Creek Resources Ltd 0.198 0.198 0.198 1000 0.00 0.00%
MCOA.OB Marijuana Company of America Inc. 0.0233 0.0221 0.0233 4545900 0.00 1.75%
MCPI.OB Med-Cannabis Pharma Inc 0.019 0.013 0.014 227600 -0.00 -26.32%
MCRPF.OB Microport Scientific 1.14 1.1397 1.14 700 0.00 0.03%
MCUJF.OB Medicure Inc 5.77 5.75 5.77 200 0.02 0.35%
MCZAF.OB Mad Catz Interactive Inc 0.0008 0.0008 0.0008 92500 0.00 0.00%
MDCL.OB Medicine Man Technologies Inc. 1.48 1.36 1.46 39700 0.08 5.80%
MDCN.OB Medican Enterprises Inc 0.0001 0.0001 0.0001 1275000 0.00 0.00%
MDDD.OB Makism 3D Corp 0.0014 0.0014 0.0014 2000 0.00 0.00%
MDGC.OB Mediag3 Inc 0.0001 0.0001 0.0001 340600 0.00 0.00%
MDIBY.OB Mediobanca Spa ADR 11.27 11.1052 11.24 1103900 0.04 0.36%
MDIN.OB Northstar Global Bus 0.0001 0.0001 0.0001 360200 0.00 0.00%
MDLNF.OB Madalena Ventures 0.1748 0.151 0.1748 1962000 0.02 15.76%
MDMN.OB Medinah Minerals Inc 0.0044 0.004 0.004 2750800 -0.00 -4.76%
MDNB.OB Minden Bancorp Inc 31 31 31 300 0.00 0.00%
MDNGF.OB Midnight Sun Mining 0.2335 0.2335 0.2335 4000 0.00 0.00%
MDRM.OB Modern Mobility Aids 0.029 0.026 0.026 26400 -0.00 -9.41%
MDRPF.OB Midas Gold Corp 0.567 0.5225 0.5488 169800 -0.01 -1.56%
MDSYF.OB Modsys International Ltd 0.69 0.55 0.69 800 0.14 25.45%
MDVX.OB Medovex Corp. 0.8885 0.825 0.85 18900 0.03 3.03%
MEDD.OB Medical Imaging Corp 0.03 0.0238 0.0284 11900 0.00 19.33%
MEDFF.OB Medreleaf Corp. 12.7364 12.4919 12.6384 62700 -0.01 -0.05%
MEDH.OB Medx Holdings Inc. 0.0025 0.0025 0.0025 600 0.00 0.00%
MEDT.OB Mediatechnics Corp 0.0004 0.0004 0.0004 1776600 0.00 0.00%
MEEC.OB Midwest Energy Emissions Corp 0.37 0.345 0.36 319600 -0.01 -2.04%
MEGEF.OB Meg Energy Corp 4.4402 4.4402 4.4402 100 0.00 0.00%
MEGGY.OB Meggitt Plc 13.298 13.07 13.298 400 0.00 0.00%
MENXF.OB Memex Inc. Ordinary Shares [Ca 0.16 0.116 0.124 16600 -0.00 -3.50%
MEOBF.OB Mesoblast Ltd 0.96 0.96 0.96 1000 0.00 0.00%
MERLY.OB Merlin Entertainments Plc 10 9.41 9.95 6800 0.45 4.74%
MFCSF.OB Medical Facs Corp 10.2392 10.1486 10.2392 1700 0.05 0.54%
MFST.OB Medifirst Solutions 0.001 0.0008 0.0009 4851800 0.00 0.00%
MGAFF.OB Mega Uranium Ltd 0.1792 0.1677 0.177 53100 0.00 1.37%
MGCLF.OB Mgc Pharmaceuticals Ltd 0.082 0.08 0.0819 19400 0.00 2.37%
MGDDY.OB Compagnie Generale D 27.786 27.42 27.585 44700 -0.20 -0.72%
MGDPF.OB Marathon Gold Corp 0.82 0.8 0.82 65100 0.02 2.24%
MGHCF.OB Minco Gold Corp. 0.1236 0.1231 0.1231 11100 -0.00 -0.40%
MGMLF.OB Aurvista Gold Corp 0.19 0.18 0.19 103000 0.01 5.26%
MGMXF.OB Alterra Power Corp. 6.2464 6.17 6.24 60200 0.05 0.76%
MGPHF.OB Mason Graphite 2.129 1.9664 2.0812 44800 0.11 5.84%
MGPRF.OB MAG One Products Inc. 0.3169 0.3169 0.3169 5000 0.00 0.00%
MGTI.OB MGT Capital Investments Inc 1.72 1.54 1.65 1101600 -0.04 -2.08%
MGWFF.OB Maple Leaf Green Wor 0.461 0.4455 0.4586 69500 0.01 1.91%
MGXMF.OB Mgx Minerals Inc. 0.8031 0.7851 0.7851 78400 -0.02 -2.20%
MHCC.OB Millenium Healthcare Inc 0.0002 0.0002 0.0002 5125000 0.00 0.00%
MHGU.OB Meritage Hosp Gr 19.5 19.5 19.5 1000 0.00 0.00%
MHGVY.OB Marine Harvest ASA ADR [Norway] 18.79 18.64 18.78 13000 0.09 0.48%
MHHC.OB Mccusker Holdings Corp. 0.0004 0.0003 0.0004 7038700 0.00 33.33%
MHIVF.OB Mainstreet Health Investments Inc. 8.7915 8.7615 8.7615 1000 -0.03 -0.34%
MHMI.OB Mhm Services Inc. 5000 5000 5000 100 0.00 0.00%
MHSDF.OB Megacable Hld Ord 4.317 4.317 4.317 1000 0.00 0.00%
MHTX.OB Manhattan Scients 0.0275 0.0222 0.0275 108900 0.01 23.87%
MHYS.OB Mass Hysteria Ent 0.0001 0.0001 0.0001 820800 0.00 0.00%
MICWF.OB Micron Waste Technologies Inc 0.3803 0.35 0.35 2300 -0.03 -7.97%
MIDLF.OB Midland Expl Inc 0.71 0.7 0.71 2500 0.01 1.43%
MIELY.OB Mitsubishi Elect Cor 34.012 33.74 33.825 7600 -0.19 -0.55%
MIHI.OB Medical Innovation Holdings Inc. 0.5 0.5 0.5 8600 0.00 0.00%
MIICF.OB Millicom International Cellular S.A. 64.81 64.4 64.81 2100 0.31 0.48%
MILV.OB Mistral Ventures Inc 0.0001 0.0001 0.0001 35000 0.00 0.00%
MIMZF.OB Nighthawk Gold Corp 0.4842 0.47 0.4823 40500 0.01 1.22%
MINE.OB Minerco Res Inc 0.0003 0.0002 0.0002 12400 0.00 0.00%
MISVF.OB Minco Silver Corp 0.5628 0.5505 0.5628 2700 0.01 2.23%
MITEY.OB Mitsubishi Estate Co 18.11 17.93 18.05 134200 0.12 0.67%
MITFF.OB Mitie Group Plc 2.7 2.7 2.7 406800 0.00 0.00%
MITFY.OB Mitie Group Plc ADR 11.565 11.51 11.565 2200 0.03 0.24%
MITSY.OB Mitsui & Company 294 292.5 293.75 700 1.12 0.38%
MJDLF.OB Major Drilling Grp I 5.191 5.116 5.1239 300 -0.07 -1.29%
MJGCF.OB Majestic Gold Corp 0.0416 0.0416 0.0416 500 0.00 0.00%
MJLB.OB Ultrack Systems Inc. 0.0024 0.0024 0.0024 19300 0.00 0.00%
MJMI.OB Marilynjean Interactive Inc 0.0001 0.0001 0.0001 20000 0.00 0.00%
MJMJ.OB The Maryjane Group Inc 0.0001 0.0001 0.0001 13430200 0.00 0.00%
MJNA.OB Medical Marijuana I 0.1 0.096 0.0971 9970200 -0.00 -0.41%
MJNE.OB Mj Holdings Inc 1.06 0.91 1 12800 -0.02 -1.96%
MJOG.OB Majestic Oil & Gas 0.1199 0.1199 0.1199 100 0.00 0.00%
MJPI.OB Mjp International Ltd 0.0368 0.035 0.035 26000 0.00 0.00%
MJTK.OB Cannasys Inc 0.0007 0.0006 0.0007 6811400 0.00 0.00%
MKGI.OB Monaker Group Inc 2.5 2.185 2.3 7900 -0.10 -4.17%
MKKGY.OB Merck Kgaa ADR 21.41 21.27 21.41 20700 0.05 0.23%
MKSEF.OB Marksmen Energy Inc 0.0525 0.0525 0.0525 10000 0.00 0.00%
MKTAY.OB Makita Corp 42.17 41.88 42.17 11300 0.07 0.17%
MLCG.OB ML Capital Group Inc 0.0002 0.0001 0.0001 2625000 -0.00 -50.00%
MLER.OB Moller Intl Inc 0.01 0.0093 0.0093 73100 -0.00 -7.00%
MLES.OB Mint Leasing Inc 0.0071 0.005 0.005 50000 0.00 0.00%
MLFNF.OB Maple Leaf Foods Inc 26.68 26.66 26.68 2500 0.02 0.08%
MLGCF.OB ML Gold Corp. 0.1091 0.1091 0.1091 200 0.00 0.00%
MLGF.OB Malaga Financial Corp 29.5 29.45 29.5 300 0.05 0.17%
MLHC.OB M Line Hldgs Inc 0.0002 0.0002 0.0002 290000 0.00 0.00%
MLLOF.OB Medallion Resources Ltd 0.1382 0.1382 0.1382 200 0.00 0.00%
MLNGF.OB Marlin Gold Mining Ltd 0.6611 0.5948 0.6611 18100 0.06 9.69%
MLNLF.OB Millennial Lithium Corp. 2.5298 2.3946 2.5298 67700 0.06 2.40%
MLRKF.OB Millrock Res Inc Com 0.2117 0.2091 0.21 37100 0.00 0.00%
MLRYY.OB Mail Ru Group Ltd 31.5 31.45 31.5 300 0.05 0.16%
MLYBY.OB Malayan Banking ADR 4.528 4.33 4.4 150800 0.07 1.62%
MLYFF.OB Molycor Gold Corp 0.04 0.04 0.04 300 0.00 0.00%
MMEG.OB Momentous Entertainment Group Inc. 0.0001 0.0001 0.0001 1000000 0.00 0.00%
MMEX.OB Mmex Resources Corp 0.0138 0.012 0.0127 7939100 -0.00 -2.31%
MMMB.OB Mamamancini's Holdin 1.27 1.23 1.23 1800 -0.04 -3.15%
MMMW.OB Mass Megawat Wind Pw 0.0021 0.0021 0.0021 2100 0.00 0.00%
MMNGF.OB Monster Mng Corp 0.2306 0.2306 0.2306 500 0.00 0.00%
MMPWQ.OB Multimedia Platforms Inc 0.0022 0.0021 0.0021 5800 -0.00 -4.55%
MMRGF.OB Minaurum Gold Inc 0.198 0.1814 0.1917 59700 -0.01 -3.18%
MMSDF.OB Macarthur Minerals 0.0759 0.0679 0.0734 350000 0.00 4.86%
MMTIF.OB Micromem Tech Inc 0.115 0.11 0.11 26800 0.00 0.00%
MNAP.OB Manas Petroleum Corp 0.032 0.026 0.032 35000 0.01 23.08%
MNDMF.OB Marindi Metals Ltd 0.03 0.03 0.03 587000 0.00 0.00%
MNDP.OB Mundus Group Inc 0.0002 0.0002 0.0002 2200 0.00 0.00%
MNGGF.OB Mongolia Growth Grou 0.235 0.235 0.235 100 0.00 0.00%
MNMT.OB Motivating The Masses Inc 0.4999 0.4999 0.4999 100 0.00 0.00%
MNRLF.OB Mineral Mtn Res Ltd 0.1729 0.168 0.1729 5000 0.00 2.92%
MNTM.OB Mount Tam Biotechnologies Inc. 0.0899 0.07 0.0899 8500 0.02 20.51%
MNTR.OB Mentor Capital Inc 0.81 0.695 0.73 62800 -0.08 -9.88%
MNTUF.OB Manitou Gold Inc 0.0786 0.0626 0.0786 219000 0.02 25.56%
MNVWF.OB Mountainview Energy 0.0028 0.0028 0.0028 10000 0.00 0.00%
MNZO.OB Manzo Pharmaceuticals Inc 0.0007 0.0006 0.0006 440000 0.00 0.00%
MOAEF.OB Mongolia Energy Corporation Ltd 0.0208 0.0208 0.0208 1000 0.00 0.00%
MOBQ.OB Mobiquity Technologies Inc 0.035 0.0282 0.0305 78900 0.00 8.16%
MOCI.OB Modern Cinema Group Inc. 0.86 0.751 0.8 42000 -0.03 -4.19%
MOGOF.OB Mogo Finance Technology Inc. 5.7323 5.35 5.4693 16200 -0.11 -2.03%
MOLOF.OB Molori Energy Inc. 0.2789 0.25 0.25 29200 -0.03 -9.09%
MOMT.OB Moneyonmobile Inc. 0.29 0.2499 0.265 259300 0.02 6.04%
MONDY.OB Mondi Plc ADR 48.66 48.66 48.66 1700 0.00 0.00%
MONOY.OB Monotaro Co Ltd 28.11 27.84 27.96 2600 -0.15 -0.53%
MONRF.OB Moncler S.P.A. 27.65 27.65 27.65 900 0.00 0.00%
MOPN.OB Mop Environmental 0.0026 0.0014 0.0026 28900 0.00 85.71%
MPIX.OB Mindpix Corp 0.0001 0.0001 0.0001 25000 0.00 0.00%
MPJFF.OB Kairos Minerals Ltd 0.067 0.06 0.067 969100 0.00 3.08%
MPME.OB Medisun Precision Medicine Ltd 0.075 0.075 0.075 400 0.00 0.00%
MPMQ.OB Mpm Hldgs Inc 18.59 17.5 18 11300 0.05 0.28%
MPSYF.OB Morphosys Ag 96 96 96 200 0.00 0.00%
MPSYY.OB Morphosys Ag ADR 50 50 50 200 0.00 0.00%
MPXEF.OB Canadian Bioceutical Corp. 0.445 0.405 0.4318 514600 -0.01 -2.59%
MQBKY.OB Macquarie Grp ADR 76.013 76.013 76.013 600 0.00 0.00%
MQPXF.OB Matica Enterprises 0.1424 0.125 0.125 269000 -0.02 -12.22%
MQXDF.OB Marquee Energy Ltd 0.054 0.054 0.054 1000 0.00 0.00%
MRAAF.OB Murata Manufacturing 144.51 143 143 100 0.00 0.00%
MRAAY.OB Murata Manufacturing 36 35.42 35.885 23300 0.46 1.31%
MRCR.OB Moro Corp 1.194 1.02 1.03 1800 -0.16 -13.74%
MRDDF.OB Miranda Gold Corp 0.046 0.046 0.046 2000 0.00 0.00%
MRGE.OB Mirage Energy Corp 0.17 0.17 0.17 100 0.00 0.00%
MRIB.OB Marani Brands Inc 0.0002 0.0001 0.0002 15558000 0.00 0.00%
MRIC.OB Mri Interventions 2.9399 2.77 2.89 17500 0.04 1.40%
MRMD.OB Marimed Inc. 0.67 0.61 0.67 261000 0.02 3.08%
MRNA.OB Marina Biotech 1.8 1.8 1.8 200 0.00 0.00%
MRPHF.OB Marapharm Ventures Inc. 0.7099 0.69 0.7099 39900 0.01 1.66%
MRPLY.OB Mr Price Group Ltd 15.2 14.95 15.15 4400 0.15 1.00%
MRQRF.OB Monarques Gold Corp 0.239 0.2143 0.239 91000 0.02 9.53%
MRRBD.OB Morro Bay Resources Ltd 0.999 0.999 0.999 100 0.00 0.00%
MRRCF.OB Maricann Group 1.58 1.45 1.55 71700 0.09 6.41%
MRRTY.OB Marfrig Alimento ADR 2.1725 2.15 2.1725 3700 0.02 1.05%
MRSKY.OB Mori Seiki Co Ltd SP 22.09 22.09 22.09 200 0.00 0.00%
MRVGF.OB Mirvac Group 1.77 1.77 1.77 1300 0.00 0.00%
MRWSF.OB Morrison W Sprmrkt P 2.81 2.81 2.81 3800 0.00 0.00%
MRWSY.OB Wm Morrison Supermar 14.35 14.11 14.35 41800 0.24 1.70%
MRZLF.OB Mirasol Resources 1.3895 1.3282 1.38 37200 0.01 0.73%
MSADY.OB MS&Ad Ins Group ADR 15.43 15.31 15.36 38800 -0.03 -0.19%
MSBHF.OB Mitsubishi Corp 25.2 25.2 25.2 200 0.00 0.00%
MSBHY.OB Mitsubishi Corp Spon 49.75 49.63 49.75 2600 0.05 0.10%
MSHFQ.OB Mediashift Inc 0.001 0.001 0.001 100 0.00 0.00%
MSLP.OB Muscle Pharm Corp 0.6104 0.5223 0.53 8800 -0.08 -13.11%
MSMY.OB Mc Endeavors Inc 0.014 0.0117 0.0135 1081900 0.00 15.38%
MSNVF.OB Mission Ready Services Inc. 0.21 0.1906 0.21 15000 0.01 5.53%
MSPC.OB Metrospaces Inc 0.0001 0.0001 0.0001 1000000 0.00 0.00%
MSRT.OB Massroots Inc 0.235 0.1925 0.2 2929400 0.00 1.01%
MSSEL.OB Massachusetts Electric Co. 4.44% Pfd 104 104 104 300 0.00 0.00%
MSSNF.OB Mason Resources 0.1765 0.1653 0.1653 4600 -0.00 -1.02%
MSVB.OB Mid-Southn Svg Bk In 22 20.5 22 200 1.50 7.32%
MTAFF.OB Metalla Royalty and Streaming Ltd 0.4765 0.4581 0.4765 33000 0.01 2.50%
MTEHF.OB Maxtech Ventures Inc 0.3978 0.3774 0.3956 80000 0.01 2.09%
MTFBF.OB Motif Bio Plc 0.4594 0.4594 0.4594 300 0.00 0.00%
MTGGY.OB Metro Ag ADR 9.45 9.45 9.45 900 0.00 0.00%
MTLFF.OB Metallis Res Inc 1.1942 0.8869 0.9017 167500 -0.28 -23.42%
MTLI.OB Metaline Contact Mines 0.3 0.3 0.3 2500 0.00 0.00%
MTLQU.OB Motors Liq Co 9.75 9.75 9.75 1000 0.00 0.00%
MTLRF.OB Metalore Resources L 2.157 2.0001 2.0013 300 -0.16 -7.22%
MTNOY.OB Mtn Group Ltd ADR 9.5 9.43 9.475 14800 0.03 0.33%
MTRJF.OB Mtr Corp Ltd 5.9 5.9 5.9 200 0.00 0.00%
MTST.OB Metastat Inc 0.8 0.72 0.72 4100 -0.07 -8.86%
MTTRY.OB Metro Ag 2.52 2.48 2.48 2700 -0.04 -1.59%
MTUAY.OB Mtu Aero Engines Hol 86.8175 86.8175 86.8175 100 0.00 0.00%
MTYFF.OB Mty Food Group Inc 42.7463 42.707 42.7463 800 0.04 0.09%
MTZPY.OB Tanabe Pharma 21.06 20.93 20.99 2100 -0.03 -0.12%
MUNMF.OB Mundoro Capital Inc 0.1083 0.0992 0.1083 32900 0.01 9.17%
MURCF.OB Monster Uranium Corp 0.0157 0.0157 0.0157 5000 0.00 0.00%
MURGF.OB Muenchener Rueckver 223.75 223.75 223.75 100 0.00 0.00%
MURGY.OB Muenchener Re Group 22.65 22.2 22.45 52600 0.18 0.81%
MVEN.OB Integrated Surgical Systems Inc. 1.73 1.5 1.599 194900 -0.13 -7.57%
MVES.OB The Movie Studio Inc 0.0027 0.002 0.0023 26673500 0.00 15.00%
MVLY.OB Mission Vly Bcp CA 14.5 14.5 14.5 400 0.00 0.00%
MWATF.OB Modern Water Plc Ord 0.11 0.11 0.11 100 0.00 0.00%
MWBC.OB Mw Bancorp Inc 24 24 24 2300 0.00 0.00%
MWOG.OB Midwest Oil and Gas Inc 0.0001 0.0001 0.0001 65900 0.00 0.00%
MWSNF.OB Mawson Res Ltd 0.29 0.2821 0.2821 2900 -0.01 -2.72%
MWWC.OB Marketing Wrldwd Corp 0.0001 0.0001 0.0001 100000 0.00 0.00%
MWXRF.OB Mineworx Technologies Ltd 0.1267 0.119 0.123 40900 -0.00 -2.92%
MXLGF.OB Mx Gold Corp 0.0875 0.0767 0.08 123900 0.00 0.00%
MXMG.OB Maxima Group Inc 0.0012 0.0012 0.0012 5000 0.00 0.00%
MXMSF.OB Maxim Resources Ltd 0.0001 0.0001 0.0001 700 0.00 0.00%
MXSG.OB Mexus Gold US 0.04 0.034 0.0385 887500 -0.00 -3.75%
MYAGF.OB Maya Gold & Silver 0.3289 0.3289 0.3289 200 0.00 0.00%
MYDX.OB Mydx Inc 0.0036 0.003 0.0036 8617600 0.00 5.88%
MYEC.OB Myecheck Inc 0.002 0.0017 0.0019 1945700 0.00 5.56%
MYHI.OB Mountain High Acquisitions Corp 0.0495 0.045 0.047 284400 0.00 1.95%
MYMMF.OB Mym Nutraceuticals Inc 1.57 1.4686 1.5386 874900 -0.02 -1.05%
MYMNF.OB Moly Mines Ltd 0.0385 0.035 0.035 3300 -0.00 -9.09%
MYMX.OB Mymetics Corp 0.02 0.018 0.02 237800 0.00 0.00%
MYRX.OB Myrexis Inc 0.0351 0.035 0.0351 1000 0.00 0.29%
MYSL.OB My Screen Mobile In 0.005 0.0042 0.0042 29300 -0.00 -16.00%
MYTAY.OB Magyar Telekom Telecommunications Plc 8.85 8.68 8.68 2800 -0.09 -1.03%
MZDAF.OB Mazda Motor Corp Ord 13.51 13.37 13.51 500 0.14 1.05%
MZDAY.OB Mazda Motor Corp 6.71 6.65 6.69 56500 0.04 0.60%
MZEI.OB Medizone Intl Inc 0.04 0.035 0.039 479600 0.00 4.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange