HomeExchange
OTCBB EOD:2017-12-15
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
MAAL.OB Marketing Alliance 2.75 2.75 2.75 3500 0.00 0.00%
MACE.OB Mace Security International Inc 0.3975 0.3975 0.3975 2500 0.00 0.00%
MACIF.OB Maverix Metals Inc 1.331 1.3175 1.3175 1800 -0.01 -0.65%
MACQF.OB Themac Resources Grp Ltd 0.053 0.053 0.053 4000 0.00 0.00%
MAGOY.OB Man Ag ADR 11.21 11.21 11.21 2000 0.00 0.00%
MAHI.OB Monarch Svcs Inc 0.006 0.006 0.006 12400 0.00 0.00%
MAKSF.OB Marks & Spen Grp Ord 4.11 4.05 4.05 2400 -0.06 -1.46%
MAKSY.OB Marks & SP Gp ADR 8.08 8.01 8.065 148500 -0.01 -0.12%
MAMP.OB Medamerica Properties Inc 6 6 6 100 0.00 0.00%
MARUY.OB Marubeni Corp ADR 67.37 67.37 67.37 100 0.00 0.00%
MATN.OB Mateon Therapeutics Inc 0.18 0.17 0.18 5100 0.00 2.27%
MAURY.OB Marui Group Co Ltd 35.63 35.63 35.63 700 0.00 0.00%
MAWHF.OB Man Wah Holdings 0.86 0.82 0.82 181000 0.00 0.00%
MAWHY.OB Man Wah Holdings Ltd 17.076 16.67 17.076 600 0.36 2.17%
MAXD.OB Max Sound Corp 0.0017 0.0012 0.0016 27153200 0.00 23.08%
MAXE.OB Maxwell Resources Inc 0.006 0.006 0.006 300 0.00 0.00%
MAXMF.OB Standard Explora Ltd 0.003 0.001 0.003 1600 0.00 200.00%
MAYNF.OB Mayne Pharma 0.5129 0.5129 0.5129 1000 0.00 0.00%
MBBYF.OB Mobileye N.V. 62.67 62.4 62.67 12700 0.27 0.43%
MBCFF.OB Mbac Fertilizer Corp 1.83 1.83 1.83 700 0.00 0.00%
MBCI.OB Mabcure Inc 0.0043 0.003 0.0043 19500 0.00 43.33%
MBDE.OB Morris Business Devl 0.0312 0.0312 0.0312 3200 0.00 0.00%
MBNKF.OB Metro Bank Plc 45.65 45.65 45.65 1200 0.00 0.00%
MBRTF.OB Mbmi Resources Inc 0.0034 0.0034 0.0034 1300 0.00 0.00%
MCAR.OB Mercari Communcation 0.59 0.14 0.2999 30200 0.16 114.21%
MCBI.OB Mountain Commerce Bancorp Inc 17.24 17.24 17.24 200 0.00 0.00%
MCBK.OB Madison County Financial Inc 25.1 25 25.1 1200 0.00 0.00%
MCCK.OB Mestek Inc 28 28 28 100 0.00 0.00%
MCEM.OB Monarch Cement Co 70.5 70.5 70.5 100 0.00 0.00%
MCET.OB Multicell Techs Inc 0.0002 0.0001 0.0001 4090400 0.00 0.00%
MCGI.OB Medcareers Group In 0.0002 0.0002 0.0002 852000 0.00 0.00%
MCHA.OB Matchaah Holdings Inc 1.3 1.3 1.3 100 0.00 0.00%
MCHVY.OB MGM China Holdings 37.28 37.28 37.28 1200 0.00 0.00%
MCIC.OB Multicorp International Inc 0.001 0.001 0.001 12400 0.00 0.00%
MCIG.OB Mcig Inc 0.235 0.218 0.225 1755300 -0.01 -2.22%
MCOA.OB Marijuana Company of America Inc 0.039 0.0328 0.0355 7664600 0.00 2.60%
MCPH.OB Midland Cap Hldngs 26.2 26.2 26.2 300 0.00 0.00%
MCPI.OB Med-Cannabis Pharma Inc 0.033 0.031 0.031 5200 -0.00 -6.06%
MCRAA.OB Mcrae Inds Cl A 34.45 34.45 34.45 100 0.00 0.00%
MCREF.OB Metals Creek Res 0.071 0.071 0.071 19000 0.00 0.00%
MCTC.OB Microchannel Tech Cp 0.09 0.016 0.048 3379400 0.03 200.00%
MCTH.OB Medical Connections 0.0034 0.0034 0.0034 300 0.00 0.00%
MCUJF.OB Medicure Inc 5.6 5.4327 5.6 4200 0.05 0.87%
MCVT.OB Mill City Ventures III Ltd 0.6501 0.5 0.5 9000 -0.15 -23.08%
MCZAF.OB Mad Catz Interactive Inc 0.0011 0.0009 0.0009 735300 -0.00 -18.18%
MDAV.OB Davi Luxury Brand Group Inc 0.012 0.012 0.012 600 0.00 0.00%
MDCE.OB Medical Care Technol 0.0002 0.0001 0.0002 33100 0.00 100.00%
MDCL.OB Medicine Man Technologies Inc 1.75 1.65 1.75 16500 0.05 2.94%
MDCN.OB Medican Enterprises Inc 0.0002 0.0001 0.0001 29099900 0.00 0.00%
MDCX.OB Mdcorp 0.019 0.0055 0.0066 161500 0.00 20.00%
MDDD.OB Makism 3D Corp 0.0022 0.0015 0.0022 95100 0.00 29.41%
MDFZF.OB Medifocus Inc 0.0293 0.0293 0.0293 1000 0.00 0.00%
MDGC.OB Mediag3 Inc 0.0002 0.0001 0.0002 14157300 0.00 0.00%
MDGEF.OB Medigene Ag 14.7 14.7 14.7 300 0.00 0.00%
MDIBY.OB Mediobanca Spa ADR 11.02 10.91 10.945 7800 -0.04 -0.41%
MDIN.OB Northstar Global Bus 0.0001 0.0001 0.0001 24900 0.00 0.00%
MDIT.OB Medite Cancer Diagnostics Inc 0.355 0.355 0.355 500 0.00 0.00%
MDLH.OB Medical Intl Tech 0.0071 0.0071 0.0071 500 0.00 0.00%
MDLNF.OB Madalena Ventures 0.2184 0.205 0.21 1404300 0.00 0.00%
MDMN.OB Medinah Minerals Inc 0.0035 0.0025 0.0029 7621800 -0.00 -12.12%
MDNB.OB Minden Bancorp Inc 31.35 31.35 31.35 200 0.00 0.00%
MDNNF.OB Niobay Metals Inc 0.1653 0.1653 0.1653 1500 0.00 0.00%
MDRM.OB Modern Mobility Aids 0.0217 0.0217 0.0217 24000 0.00 0.00%
MDRPF.OB Midas Gold Corp 0.4861 0.46 0.46 52800 -0.01 -3.16%
MDVX.OB Medovex Corp 0.75 0.59 0.67 71300 -0.08 -10.67%
MDXHF.OB Medx Health Corp 0.095 0.095 0.095 400 0.00 0.00%
MEAOF.OB Metanor Resources 0.5491 0.5077 0.536 29200 0.03 5.57%
MECK.OB Mecklemedia Corp 0.0001 0.0001 0.0001 1900 0.00 0.00%
MEDD.OB Medical Imaging Corp 0.0319 0.0319 0.0319 1000 0.00 0.00%
MEDFF.OB Medreleaf Corp 12.66 12.3932 12.4747 43400 -0.08 -0.60%
MEDH.OB Medx Holdings Inc 0.0398 0.0021 0.018 2719100 0.01 104.55%
MEDT.OB Mediatechnics Corp 0.0004 0.0003 0.0004 1282800 0.00 33.33%
MEEC.OB Midwest Energy Emissions Corp 0.27 0.255 0.255 36300 -0.02 -5.56%
MEGEF.OB Meg Energy Corp 3.841 3.61 3.6434 67800 -0.20 -5.14%
MEGGY.OB Meggitt Plc 12.87 12.48 12.65 3400 -0.22 -1.71%
MEIL.OB Methes Energies International L 0.0061 0.0061 0.0061 1000 0.00 0.00%
MENI.OB Mobilized Entmnt Inc 0.002 0.002 0.002 800 0.00 0.00%
MENXF.OB Memex Inc Ordinary Shares [Ca 0.1088 0.092 0.0969 127500 0.00 2.00%
MEOBF.OB Mesoblast Ltd 1 1 1 4000 0.00 0.00%
MERLY.OB Merlin Entertainments Plc 9.85 9.48 9.813 49400 0.24 2.54%
MFBP.OB M&F Bancorp Inc 4.45 4.35 4.401 19900 0.05 1.17%
MFCSF.OB Medical Facs Corp 10.6842 10.5982 10.5982 1800 -0.08 -0.74%
MFON.OB Mobivity Holdings Corp 1.12 1.07 1.12 2400 0.05 4.67%
MFST.OB Medifirst Solutions 0.001 0.0008 0.0009 6036100 0.00 12.50%
MGAFF.OB Mega Uranium Ltd 0.1895 0.1795 0.1795 66500 -0.00 -0.28%
MGCLF.OB Mgc Pharmaceuticals Ltd 0.065 0.065 0.065 5000 0.00 0.00%
MGDDY.OB Compagnie Generale D 28.4 28.19 28.34 45500 0.05 0.18%
MGDPF.OB Marathon Gold Corp 0.8281 0.799 0.8281 5400 0.03 3.51%
MGHCF.OB Minco Gold Corp 0.1292 0.1256 0.1292 900 0.00 0.00%
MGMLF.OB Maple Gold Mines Ltd. 0.19 0.17 0.1807 131100 -0.01 -4.89%
MGMXF.OB Alterra Power Corp 6.24 6.191 6.1936 50000 -0.05 -0.74%
MGON.OB Megola Inc 0.0007 0.0007 0.0007 800 0.00 0.00%
MGPHF.OB Mason Graphite 1.9819 1.915 1.9151 42100 -0.06 -3.28%
MGPRF.OB MAG One Products Inc 0.26 0.2376 0.255 53300 -0.01 -1.92%
MGTI.OB MGT Capital Investments Inc 4.26 3.9 4.2 4885600 0.08 1.82%
MGWFF.OB Maple Leaf Green Wor 0.46 0.425 0.425 49300 -0.02 -5.53%
MGXMF.OB Mgx Minerals Inc 0.88 0.84 0.8492 282100 -0.03 -3.50%
MGYOY.OB Mol Magyar Olaj Gaz 5.4 5.4 5.4 100 0.00 0.00%
MHGU.OB Meritage Hosp Gr 19.5 19.49 19.5 3700 0.01 0.05%
MHGVY.OB Marine Harvest ASA ADR [Norway] 16.45 16.22 16.32 80100 0.00 0.00%
MHHC.OB Mccusker Holdings Corp 0.0004 0.0003 0.0004 3255000 0.00 33.33%
MHIVF.OB Mainstreet Health Investments Inc 8.4815 8.4815 8.4815 5000 0.00 0.00%
MHREF.OB Matamec Explrtn Inc 0.0245 0.0245 0.0245 1800 0.00 0.00%
MHTX.OB Manhattan Scients 0.0275 0.0203 0.023 373700 0.00 9.52%
MHYS.OB Mass Hysteria Ent 0.0001 0.0001 0.0001 30900000 0.00 0.00%
MICWF.OB Micron Waste Technologies Inc 0.412 0.3822 0.3822 12300 -0.03 -7.23%
MIDLF.OB Midland Expl Inc 0.6628 0.6603 0.6603 1300 -0.00 -0.38%
MIELY.OB Mitsubishi Elect Cor 32.2699 32.12 32.23 11700 0.08 0.26%
MIHI.OB Medical Innovation Holdings Inc 0.23 0.165 0.23 98500 0.04 21.05%
MIICF.OB Millicom International Cellular S.A. 64.78 64 64.09 5600 -0.28 -0.43%
MILC.OB Millennium Investment & Acquisition Company Inc 1.1 0.95 1.076 12700 -0.02 -2.18%
MILV.OB Mistral Ventures Inc 0.0002 0.0001 0.0002 315300 0.00 100.00%
MIMZF.OB Nighthawk Gold Corp 0.5606 0.53 0.53 9100 -0.01 -0.93%
MINE.OB Minerco Res Inc 0.0002 0.0001 0.0002 1652400 0.00 100.00%
MITEY.OB Mitsubishi Estate Co 17.53 17.33 17.47 310000 0.14 0.81%
MITFY.OB Mitie Group Plc ADR 10.155 10.1 10.155 5200 0.05 0.54%
MITSY.OB Mitsui & Company 308.08 305.63 306.98 300 0.48 0.16%
MIXX.OB Mix 1 Life Inc 0.0052 0.0052 0.0052 6800 0.00 0.00%
MJLB.OB Ultrack Systems Inc 0.0023 0.0022 0.0023 109000 0.00 4.55%
MJMI.OB Marilynjean Interactive Inc 0.0001 0.0001 0.0001 2200 0.00 0.00%
MJMJ.OB The Maryjane Group Inc 0.0001 0.0001 0.0001 2148200 0.00 0.00%
MJNA.OB Medical Marijuana I 0.107 0.1 0.105 8703600 0.00 0.48%
MJNE.OB Mj Holdings Inc 4.76 3 4.1 44000 0.90 28.12%
MJOG.OB Majestic Oil & Gas 0.084 0.06 0.084 58300 0.02 37.48%
MJTK.OB Cannasys Inc 0.0012 0.001 0.0011 13839100 0.00 10.00%
MJWL.OB Majic Wheels Corp 0.0001 0.0001 0.0001 106500 0.00 0.00%
MKGAF.OB Merck Kgaa Dm 5 106.49 106.49 106.49 100 0.00 0.00%
MKGI.OB Monaker Group Inc 2.32 2.245 2.32 3700 0.00 0.00%
MKKGY.OB Merck Kgaa ADR 21.46 21.277 21.44 16800 0.16 0.77%
MKRS.OB Mikros Sys Corp 0.4799 0.42 0.4799 22100 0.06 14.26%
MKSEF.OB Marksmen Energy Inc 0.193 0.1611 0.1619 167300 -0.03 -14.70%
MKTAY.OB Makita Corp 41.72 41.28 41.525 12400 0.24 0.59%
MLCG.OB ML Capital Group Inc 0.0002 0.0001 0.0001 16737700 0.00 0.00%
MLER.OB Moller Intl Inc 0.009 0.008 0.009 279700 0.00 0.00%
MLGF.OB Malaga Financial Corp 30.15 29.91 29.96 3100 0.05 0.17%
MLHC.OB M Line Hldgs Inc 0.0003 0.0002 0.0003 3500 0.00 50.00%
MLKKF.OB Mercator Minerals 0.0001 0.0001 0.0001 58900 0.00 0.00%
MLMN.OB Millennium Prime Inc 0.005 0.0033 0.005 23000 0.00 51.52%
MLNGF.OB Marlin Gold Mining Ltd 0.6681 0.6495 0.6648 14100 -0.00 -0.49%
MLNLF.OB Millennial Lithium Corp 2.89 2.7546 2.7547 33300 -0.12 -4.02%
MLPH.OB Molecular Pharmacol 0.0011 0.001 0.001 17700 0.00 0.00%
MLRKF.OB Millrock Res Inc Com 0.24 0.229 0.24 37000 0.00 0.63%
MLXEF.OB Metals X Ltd 0.7396 0.7389 0.7389 18300 0.00 0.00%
MLYBY.OB Malayan Banking ADR 4.574 4.53 4.53 3500 -0.01 -0.22%
MLYCF.OB American Cumo Mining Ltd 0.0524 0.0488 0.0488 21100 -0.00 -6.87%
MLYFF.OB Molycor Gold Corp 0.0403 0.0364 0.039 46100 0.00 7.14%
MMEX.OB Mmex Resources Corp 0.01 0.0089 0.0098 6431700 -0.00 -2.00%
MMJJF.OB Mmj Phytotech Ltd 0.35 0.35 0.35 5000 0.00 0.00%
MMMB.OB Mamamancini's Holdin 1.1501 1.04 1.12 69800 0.03 2.75%
MMMW.OB Mass Megawat Wind Pw 0.0035 0.003 0.0035 22000 0.00 16.67%
MMNGF.OB Monster Mng Corp 0.313 0.2446 0.2749 290000 0.03 12.39%
MMRF.OB Mmrglobal Inc 0.0015 0.0015 0.0015 56800 0.00 0.00%
MMRGF.OB Minaurum Gold Inc 0.1897 0.1802 0.1897 6000 0.01 5.27%
MMSDF.OB Macarthur Minerals 0.0598 0.0598 0.0598 8800 0.00 0.00%
MMTIF.OB Micromem Tech Inc 0.1101 0.0994 0.102 180700 -0.00 -0.97%
MMTMF.OB Monument Mng Ltd 0.047 0.047 0.047 386500 0.00 0.00%
MMTOF.OB Mitsubishi Motors Corp 7.01 7.01 7.01 100 0.00 0.00%
MMTV.OB Medical Media TV Inc 0.0006 0.0006 0.0006 10000 0.00 0.00%
MNAP.OB Manas Petroleum Corp 0.014 0.014 0.014 11900 0.00 0.00%
MNAT.OB Marquette Natl Cp 29.85 29.85 29.85 1400 0.00 0.00%
MNBP.OB Mars Natl Bk Pa 383 383 383 100 0.00 0.00%
MNDJF.OB Mandalay Res Corp 0.2124 0.203 0.21 110200 0.00 0.00%
MNDP.OB Mundus Group Inc 0.0001 0.0001 0.0001 2100 0.00 0.00%
MNELF.OB Mission Newenergy Ltd 0.0198 0.0198 0.0198 100 0.00 0.00%
MNGGF.OB Mongolia Growth Grou 0.2265 0.209 0.212 12700 0.00 1.44%
MNHVF.OB Marine Harvest ASA 16.296 16.268 16.296 3400 0.03 0.17%
MNII.OB Manati Inds Inc 0.15 0.15 0.15 1000 0.00 0.00%
MNPP.OB Merchants National Properties Inc 1935 1935 1935 100 0.00 0.00%
MNRLF.OB Mineral Mtn Res Ltd 0.25 0.2295 0.25 59000 0.02 8.93%
MNTCF.OB Mantis Mineral Corp 0.0022 0.0022 0.0022 4000 0.00 0.00%
MNTM.OB Mount Tam Biotechnologies Inc 0.053 0.05 0.053 14000 0.00 6.00%
MNTR.OB Mentor Capital Inc 1.32 1.11 1.25 135800 0.05 4.17%
MNVWF.OB Mountainview Energy 0.0017 0.0016 0.0016 152000 -0.00 -5.88%
MNZO.OB Manzo Pharmaceuticals Inc 0.0004 0.0003 0.0003 1424800 0.00 0.00%
MOBQ.OB Mobiquity Technologies Inc 0.031 0.0199 0.031 212900 0.00 3.33%
MOCI.OB Modern Cinema Group Inc 0.71 0.65 0.6999 62000 0.01 1.43%
MOGLQ.OB Gabelli Media Mogul Nextshares 0.0289 0.022 0.022 23000 -0.00 -13.73%
MOGOF.OB Mogo Finance Technology Inc 5.8422 5.6 5.6405 13700 -0.20 -3.45%
MOLOF.OB Molori Energy Inc 0.3 0.27 0.2804 22900 -0.01 -4.85%
MOMT.OB Moneyonmobile Inc 0.365 0.3302 0.34 91200 0.00 0.00%
MONDF.OB Mondi Plc Ord 25.9 24.4 24.4 1400 -1.50 -5.79%
MONDY.OB Mondi Plc ADR 48.2 48.2 48.2 3400 0.00 0.00%
MONOY.OB Monotaro Co Ltd 29.95 29.84 29.872 2300 0.03 0.11%
MONRF.OB Moncler S.P.A. 29.23 29.23 29.23 28100 0.00 0.00%
MPAD.OB Micropac Industries Inc 7.85 7.85 7.85 400 0.00 0.00%
MPAY.OB Mobetize Corp 1.975 1.975 1.975 200 0.00 0.00%
MPHX.OB Metro Phoenix Bank Inc [Az] 8.25 8.25 8.25 200 0.00 0.00%
MPIX.OB Mindpix Corp 0.0001 0.0001 0.0001 22700 0.00 0.00%
MPJFF.OB Kairos Minerals Ltd 0.0386 0.0348 0.035 100000 -0.00 -9.33%
MPML.OB Mpm Technologies Inc 0.03 0.03 0.03 4000 0.00 0.00%
MPPYW.OB Midstates Petroleum Co Inc 3rd Lien WT Exp 04/21 0.6 0.6 0.6 150000 0.00 0.00%
MPSYY.OB Morphosys Ag ADR 43.7 43.7 43.7 200 0.00 0.00%
MPUCF.OB Moneta Porcupine Min 0.1294 0.1294 0.1294 10000 0.00 0.00%
MPXEF.OB Canadian Bioceutical Corp 0.318 0.3036 0.3157 649900 0.00 0.22%
MQBKY.OB Macquarie Grp ADR 74.62 74.23 74.38 10400 -0.24 -0.32%
MQPXF.OB Matica Enterprises 0.243 0.2343 0.2388 37600 0.00 1.92%
MRAAF.OB Murata Manufacturing 130 128.75 130 200 1.25 0.97%
MRAAY.OB Murata Manufacturing 32.8999 32.4 32.545 116300 0.05 0.15%
MRDDF.OB Miranda Gold Corp 0.041 0.041 0.041 7500 0.00 0.00%
MRES.OB Institute of Biomedi 0.0009 0.0008 0.0009 15100 0.00 12.50%
MRGE.OB Mirage Energy Corp 0.19 0.15 0.19 11300 0.04 26.67%
MRIB.OB Marani Brands Inc 0.0001 0.0001 0.0001 3000000 0.00 0.00%
MRIC.OB Mri Interventions 2.75 2.7 2.75 4700 0.05 1.85%
MRJT.OB 3D Makerjet Inc 0.0022 0.0021 0.0021 65000 0.00 0.00%
MRMD.OB Marimed Inc 0.7 0.63 0.66 50400 -0.04 -5.71%
MRNA.OB Marina Biotech 2.04 1.85 1.85 4200 -0.19 -9.31%
MRNJ.OB Metatron Inc 0.0001 0.0001 0.0001 22878100 0.00 0.00%
MRPHF.OB Marapharm Ventures Inc 0.688 0.6516 0.6516 118800 -0.02 -2.75%
MRPI.OB Mera Pharma New 0.0014 0.0009 0.0014 64500 0.00 55.56%
MRPLY.OB Mr Price Group Ltd 17.3 16.42 17.3 5000 0.53 3.16%
MRQRF.OB Monarques Gold Corp 0.222 0.222 0.222 4500 0.00 0.00%
MRRCF.OB Maricann Group 1.75 1.6346 1.64 60300 -0.05 -2.96%
MRRTY.OB Marfrig Alimento ADR 2.1 2.01 2.1 5400 0.09 4.48%
MRTMF.OB Maritime Res Corp 0.0701 0.0701 0.0701 2000 0.00 0.00%
MRWSF.OB Morrison W Sprmrkt P 2.847 2.79 2.79 22900 -0.06 -2.00%
MRWSY.OB Wm Morrison Supermar 14.34 14.17 14.305 68400 0.13 0.95%
MRZLF.OB Mirasol Resources 1.361 1.2388 1.2388 19600 -0.11 -8.24%
MSADY.OB MS&Ad Ins Group ADR 16.54 16.395 16.505 22700 0.11 0.67%
MSAH.OB Man Shing Agric Hldn 0.025 0.022 0.025 8000 0.00 13.64%
MSBHY.OB Mitsubishi Corp Spon 51.59 51.52 51.57 2700 0.00 0.00%
MSHFQ.OB Mediashift Inc 0.001 0.001 0.001 152000 0.00 0.00%
MSLOY.OB Mitsui O.S.K. Lines Ltd 16.27 16.27 16.27 100 0.00 0.00%
MSLP.OB Muscle Pharm Corp 0.55 0.42 0.55 2000 0.00 0.00%
MSMGD.OB Mustang Minerals Corp 0.19 0.19 0.19 5000 0.00 0.00%
MSMY.OB Mc Endeavors Inc 0.0095 0.0075 0.009 787300 0.00 20.00%
MSNVF.OB Mission Ready Services Inc 0.3285 0.3028 0.3056 176400 -0.01 -4.20%
MSPC.OB Metrospaces Inc 0.0001 0.0001 0.0001 130500 0.00 0.00%
MSRT.OB Massroots Inc 0.319 0.262 0.306 1323700 0.04 16.13%
MSSI.OB Medical Staffing Sol 0.0003 0.0003 0.0003 12600 0.00 0.00%
MSSNF.OB Mason Resources 0.1753 0.1753 0.1753 6100 0.00 0.00%
MSTG.OB Mustang Alliances 0.0005 0.0005 0.0005 1800 0.00 0.00%
MTAFF.OB Metalla Royalty and Streaming Ltd 0.47 0.47 0.47 5000 0.00 0.00%
MTEHF.OB Maxtech Ventures Inc 0.4115 0.332 0.3842 93100 -0.00 -0.98%
MTENY.OB Mahanagar Telephone Nigam Ltd 0.51 0.51 0.51 1900 0.00 0.00%
MTLFF.OB Metallis Res Inc 0.9967 0.955 0.9749 23600 -0.01 -0.62%
MTLQU.OB Motors Liq Co 9.75 9.75 9.75 3700 0.00 0.00%
MTNOY.OB Mtn Group Ltd ADR 10.14 9.85 10.13 19300 0.28 2.84%
MTPR.OB Meta Power Intl Inc 0.0002 0.0002 0.0002 900 0.00 0.00%
MTST.OB Metastat Inc 0.81 0.75 0.75 15000 -0.06 -7.41%
MTTRY.OB Metro Ag 2.76 2.75 2.755 3500 0.00 0.18%
MTZPY.OB Tanabe Pharma 21.345 21.25 21.345 7300 0.09 0.45%
MUEL.OB Paul Mueller Company 39 37 39 1400 0.50 1.30%
MURGY.OB Muenchener Re Group 21.98 21.84 21.885 52400 0.00 0.00%
MUTM.OB Mutual Merchant Svcs Inc 0.02 0.02 0.02 1000 0.00 0.00%
MVEN.OB Integrated Surgical Systems Inc 2 1.72 1.9662 157000 -0.01 -0.45%
MVES.OB The Movie Studio Inc 0.0013 0.001 0.0013 2096500 0.00 8.33%
MVPI.OB Mv Portfolios Inc 0.13 0.12 0.13 600 0.01 8.33%
MWBC.OB Mw Bancorp Inc 24.25 24.05 24.05 200 -0.20 -0.82%
MWXRF.OB Mineworx Technologies Ltd 0.1604 0.147 0.1572 163800 0.01 6.79%
MXCYY.OB Metso Cp Ads 8.62 8.62 8.62 200 0.00 0.00%
MXLGF.OB Mx Gold Corp 0.07 0.0622 0.0622 13000 -0.01 -11.14%
MXSG.OB Mexus Gold US 0.0669 0.055 0.0669 1834500 0.00 0.60%
MYBF.OB Muncy Bank Finl [Pa] 34.45 34.35 34.45 4100 0.10 0.29%
MYBUF.OB Meyer Burger Techgy 1.6 1.6 1.6 1000 0.00 0.00%
MYDP.OB Doughertys Pharmacy Inc 0.17 0.17 0.17 300 0.00 0.00%
MYDX.OB Mydx Inc 0.005 0.0038 0.0044 22078900 -0.00 -4.35%
MYEC.OB Myecheck Inc 0.0017 0.0014 0.0015 8593000 0.00 0.00%
MYFT.OB My Freightworld Tech 0.0002 0.0002 0.0002 9200 0.00 0.00%
MYGG.OB Mygo Games Holding Co 0.0016 0.0014 0.0016 1200 0.00 14.29%
MYHI.OB Mountain High Acquisitions Corp 0.0829 0.074 0.08 521200 -0.00 -3.50%
MYMMF.OB Mym Nutraceuticals Inc 2.79 2.48 2.58 1195400 0.10 3.82%
MYMNF.OB Moly Mines Ltd 0.04 0.02 0.036 59700 0.02 80.00%
MYMSF.OB Valens Groworks Corp 0.8522 0.8488 0.8522 1800 0.00 0.40%
MYMX.OB Mymetics Corp 0.0219 0.02 0.0205 20800 0.00 2.50%
MYNG.OB Golden Eagle Intl 0.0785 0.075 0.075 15700 0.00 0.00%
MYRLF.OB Meryllion Resources Corp 0.034 0.034 0.034 20000 0.00 0.00%
MYRX.OB Myrexis Inc 0.0395 0.0314 0.0395 98900 0.01 25.40%
MYRY.OB Myriad Interactive Media Inc 0.0001 0.0001 0.0001 350600 0.00 0.00%
MYSL.OB My Screen Mobile In 0.006 0.006 0.006 100 0.00 0.00%
MYTAY.OB Magyar Telekom Telecommunications Plc 8.67 8.635 8.67 500 0.04 0.41%
MZDAY.OB Mazda Motor Corp 6.66 6.63 6.65 25000 0.02 0.27%
MZEI.OB Medizone Intl Inc 0.0345 0.033 0.0345 135600 0.00 4.23%
MZRTF.OB Mazor Surgical Robot 27.57 27.56 27.57 200 0.01 0.04%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange