HomeExchange
OTCBB EOD:2017-03-27
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
MAAFF.OB Magindustries Corp 0.5 0.044 0.044 1478800 -0.04 -49.43%
MACE.OB Mace Security International Inc 0.39 0.39 0.39 10300 0.00 0.00%
MAKSY.OB Marks & SP Gp ADR 8.51 8.4 8.42 22800 -0.08 -0.94%
MAQAF.OB Macquarie Atlas 3.7514 3.7514 3.7514 100 0.00 0.00%
MARZF.OB Marstons Plc 1.74 1.73 1.73 83900 -0.01 -0.57%
MATN.OB Mateon Therapeutics Inc 0.78 0.7 0.77 98000 0.06 8.45%
MAVT.OB Madison Ventures 0.015 0.015 0.015 30000 0.00 0.00%
MAWHF.OB Man Wah Holdings 0.825 0.8 0.825 15200 0.01 0.62%
MAWHY.OB Man Wah Holdings Ltd 16.38 16.38 16.38 600 0.00 0.00%
MAXD.OB Max Sound Corp 0.0098 0.0078 0.0098 1187000 0.00 3.16%
MAXE.OB Maxwell Resources Inc 0.0175 0.0175 0.0175 4000 0.00 0.00%
MAYGF.OB Meadow Bay Cap Corp 0.0468 0.0378 0.0468 43500 0.01 22.83%
MAYNF.OB Mayne Pharma 1.06 1.04 1.04 20200 -0.02 -1.89%
MBCI.OB Mabcure Inc 0.0017 0.0017 0.0017 200 0.00 0.00%
MBFJF.OB Mitsubishi Ufj Finan 6.39 6.39 6.39 500 0.00 0.00%
MBNC.OB Merchants Bancorp Or 0.56 0.56 0.56 2500 0.00 0.00%
MBNKF.OB Metro Bank Plc 41.61 41.21 41.21 38600 -0.40 -0.96%
MCBK.OB Madison County Financial Inc 22.55 22 22.5 14900 -0.05 -0.22%
MCEM.OB Monarch Cement Co 46.5 45.81 46.5 400 0.20 0.43%
MCET.OB Multicell Techs Inc 0.0002 0.0001 0.0001 52300 0.00 0.00%
MCGI.OB Medcareers Group In 0.0004 0.0004 0.0004 210000 0.00 0.00%
MCIC.OB Multicorp International Inc 0.002 0.0019 0.002 1030000 0.00 0.00%
MCIG.OB Mcig Inc 0.257 0.24 0.243 1101600 -0.01 -3.76%
MCOA.OB Marijuana Company of America Inc. 0.052 0.046 0.0485 2446800 -0.00 -6.73%
MCPI.OB Med-Cannabis Pharma Inc 0.112 0.076 0.101 74400 0.00 4.12%
MCREF.OB Metals Creek Res 0.0797 0.0767 0.0767 1100 -0.00 -3.76%
MCTC.OB Microchannel Tech Cp 0.001 0.001 0.001 600 0.00 0.00%
MCTYF.OB Microplanet Technolo 0.0039 0.0007 0.002 972900 0.00 185.71%
MCUJF.OB Medicure Inc 7.0677 6.9365 6.99 5200 -0.08 -1.10%
MCWEF.OB Mcw Energy Grp 0.024 0.022 0.022 35000 -0.00 -8.33%
MDCL.OB Medicine Man Technologies Inc. 1.79 1.69 1.7431 21000 -0.05 -2.62%
MDCN.OB Medican Enterprises Inc 0.0001 0.0001 0.0001 2530400 0.00 0.00%
MDDD.OB Makism 3D Corp 0.0027 0.0016 0.0021 10800 0.00 31.25%
MDDWF.OB Macdonald Detwlr New 50.5274 50.5274 50.5274 200 0.00 0.00%
MDEVF.OB Melco Intl Devel 1.69 1.69 1.69 5000 0.00 0.00%
MDFI.OB Medefile International Inc 0.0408 0.0408 0.0408 1000 0.00 0.00%
MDGC.OB Mediag3 Inc 0.0002 0.0001 0.0002 886000 0.00 0.00%
MDGWW.OB Medgenics Inc 0.25 0.24 0.24 10000 -0.01 -4.00%
MDIBY.OB Mediobanca Spa ADR 9.03 9.03 9.03 2000 0.00 0.00%
MDLH.OB Medical Intl Tech 0.0045 0.0045 0.0045 20100 0.00 0.00%
MDLNF.OB Madalena Ventures 0.1173 0.11 0.1141 840500 -0.00 -2.73%
MDMN.OB Medinah Minerals Inc 0.0052 0.0052 0.0052 1187900 0.00 0.00%
MDRM.OB Modern Mobility Aids 0.037 0.037 0.037 145000 0.00 0.00%
MDRPF.OB Midas Gold Corp 0.6368 0.5558 0.5882 284000 -0.04 -6.72%
MDSMF.OB Medusa Mining Ltd 0.265 0.265 0.265 5800 0.00 0.00%
MDWCQ.OB Midway Gold Corp 0.0015 0.0015 0.0015 11500 0.00 0.00%
MDXHF.OB Medx Health Corp 0.084 0.084 0.084 400 0.00 0.00%
MDXL.OB Medixall Group Inc 1.25 0.75 0.75 3100 -0.49 -39.52%
MEAOF.OB Metanor Resources 0.055 0.047 0.054 116600 0.01 14.89%
MEDH.OB Medx Holdings Inc. 0.0052 0.005 0.0051 775300 -0.00 -1.92%
MEDT.OB Mediatechnics Corporation 0.0012 0.0011 0.0012 9789800 0.00 9.09%
MEEC.OB Midwest Energy Emissions Corp 0.99 0.96 0.96 10800 -0.01 -1.03%
MEGEF.OB Meg Energy Corp 4.551 4.41 4.551 10200 0.03 0.69%
MEGGY.OB Meggitt Plc 11.17 11.17 11.17 400 0.00 0.00%
MEIL.OB Methes Energies International L 0.075 0.075 0.075 600 0.00 0.00%
MELY.OB Microelectronics Technology Co 0.0001 0.0001 0.0001 2010500 0.00 0.00%
MENB.OB Mendocino Brewing Co 0.227 0.227 0.227 100 0.00 0.00%
MENXF.OB Memex Inc. Ordinary Shares [Ca 0.185 0.165 0.1768 140500 -0.01 -4.43%
MERLY.OB Merlin Entertainments Plc 12.16 12.05 12.15 2800 0.10 0.83%
MFCO.OB Microwave Filter C 0.65 0.65 0.65 600 0.00 0.00%
MFCSF.OB Medical Facs Corp 14.8052 14.54 14.54 11100 -0.22 -1.50%
MFGI.OB Merchants Financial Group Inc 59.85 59.85 59.85 200 0.00 0.00%
MFST.OB Medifirst Solutions 0.006 0.0054 0.0055 1903000 -0.00 -1.79%
MGAFF.OB Mega Uranium Ltd 0.16 0.157 0.16 2100 0.00 1.91%
MGCLF.OB Mgc Pharmaceuticals Ltd 0.07 0.06 0.06 37800 -0.01 -14.29%
MGDDF.OB Michelin Cie Gen Des 120.04 120 120 500 -0.04 -0.03%
MGDDY.OB Compagnie Generale D 24.15 23.87 24.11 35800 0.21 0.90%
MGDPF.OB Marathon Gold Corp 0.7579 0.7532 0.7532 2700 -0.00 -0.54%
MGHCF.OB Minco Gold Corp. 0.1601 0.148 0.148 31700 -0.00 -2.70%
MGMXF.OB Alterra Power Corp. 3.6 3.39 3.4478 17000 -0.15 -4.23%
MGNT.OB Meganet Corporation 0.05 0.05 0.05 19800 0.00 0.00%
MGPHF.OB Mason Graphite 0.9372 0.91 0.92 6900 -0.01 -1.08%
MGTI.OB MGT Capital Investments Inc 0.9 0.85 0.855 87600 -0.02 -1.72%
MGWFF.OB Maple Leaf Green Wor 0.4368 0.4133 0.4208 17000 0.01 1.81%
MGXMF.OB Mgx Minerals Inc. 1.05 1.02 1.03 71000 -0.01 -0.96%
MGYOY.OB Mol Magyar Olaj Gaz 36.56 36.56 36.56 3000 0.00 0.00%
MHGU.OB Meritage Hosp Gr 13.15 12.99 12.99 3500 -0.06 -0.46%
MHTLY.OB Metcash Ltd SP ADR 10.74 10.69 10.69 500 -0.05 -0.47%
MHTX.OB Manhattan Scients 0.035 0.0327 0.0349 56500 -0.00 -0.29%
MHTZF.OB Manhattan Corp 0.044 0.044 0.044 800 0.00 0.00%
MHVYF.OB Mitsubishi Heavy Ind 4.13 4.13 4.13 1000 0.00 0.00%
MICCF.OB Millcom Swed Dep Rec 55.5 55.5 55.5 100 0.00 0.00%
MIDLF.OB Midland Expl Inc 0.827 0.827 0.827 1000 0.00 0.00%
MIELY.OB Mitsubishi Elect Cor 29.36 28.96 29.36 4900 0.40 1.38%
MIHI.OB Medical Innovation Holdings Inc. 3.11 2.54 3 5300 -0.11 -3.54%
MIICF.OB Millicom International Cellular S.A. 55.85 55.72 55.85 1600 0.05 0.09%
MILV.OB Mistral Ventures Inc 0.0001 0.0001 0.0001 22100 0.00 0.00%
MIMZF.OB Nighthawk Gold Corp 0.6361 0.5921 0.594 10500 -0.04 -6.62%
MINE.OB Minerco Res Inc 0.0022 0.002 0.0022 499600 0.00 0.00%
MISVF.OB Minco Silver Corp 0.92 0.9165 0.9165 2500 -0.00 -0.38%
MITEY.OB Mitsubishi Estate Co 18.79 18.65 18.77 26000 0.11 0.56%
MITFY.OB Mitie Group Plc ADR 10.5 10.16 10.5 3800 0.17 1.65%
MITSY.OB Mitsui & Company 295 292.48 295 100 2.52 0.86%
MJDLF.OB Major Drilling Grp I 5.5251 5.52 5.52 7200 -0.01 -0.09%
MJLB.OB Ultrack Systems Inc. 0.0227 0.0212 0.0212 3100 -0.00 -6.61%
MJMJ.OB The Maryjane Group Inc 0.0003 0.0002 0.0003 5701000 0.00 0.00%
MJNA.OB Medical Marijuana I 0.125 0.121 0.1225 6739300 -0.00 -1.05%
MJNE.OB Mj Holdings Inc 0.95 0.81 0.95 2500 0.14 17.28%
MJPI.OB Mjp International Ltd 0.36 0.3 0.32 3900 -0.04 -11.11%
MJTK.OB Cannasys Inc 0.0096 0.008 0.0081 13770600 -0.00 -15.62%
MJTV.OB Michael James Enterprises Inc. 0.015 0.012 0.0143 347800 -0.00 -4.03%
MKAU.OB Mk Automotive Inc 0.0325 0.018 0.0191 5856600 -0.01 -35.03%
MKGAF.OB Merck Kgaa Dm 5 111.86 111.67 111.67 100 -0.19 -0.17%
MKGAY.OB Merck Kgaa Unsp ADR 37.46 37.13 37.45 9200 0.27 0.73%
MKGI.OB Monaker Group Inc 2.95 2.65 2.83 4700 0.17 6.39%
MKRS.OB Mikros Sys Corp 0.37 0.37 0.37 14000 0.00 0.00%
MKTAY.OB Makita Corp 69.94 69.425 69.94 3600 0.52 0.74%
MKTY.OB Mechanical Technolgy 1.15 1.1 1.15 2500 0.04 3.60%
MKVNF.OB Mk2 Ventures Ltd 0.1668 0.1668 0.1668 5300 0.00 0.00%
MLCG.OB ML Capital Group Inc 0.0005 0.0004 0.0005 17390200 0.00 0.00%
MLER.OB Moller Intl Inc 0.039 0.0296 0.0304 37800 0.00 2.70%
MLFB.OB Universal Cap Mgmt 0.09 0.0755 0.0755 313300 -0.00 -5.63%
MLFNF.OB Maple Leaf Foods Inc 24.23 24.23 24.23 6400 0.00 0.00%
MLGF.OB Malaga Financial Corp 25.1 24.51 24.51 600 -0.59 -2.35%
MLNGF.OB Marlin Gold Mining Ltd 0.499 0.4746 0.499 19500 0.00 0.22%
MLNLF.OB Millennial Lithium Corp. 1 1 1 10000 0.00 0.00%
MLPH.OB Molecular Pharmacol 0.0018 0.0018 0.0018 1700 0.00 0.00%
MLRKF.OB Millrock Res Inc Com 0.38 0.35 0.3779 44200 -0.00 -0.55%
MLRYY.OB Mail Ru Group Ltd 21.64 21.64 21.64 100 0.00 0.00%
MLSPF.OB Melrose Holdings Ltd 2.7299 2.7299 2.7299 10900 0.00 0.00%
MLWN.OB Malwin Ventures Inc 0.021 0.021 0.021 9500 0.00 0.00%
MLYBY.OB Malayan Banking ADR 4.16 4.055 4.12 1000 0.07 1.60%
MLYCF.OB American Cumo Mining Ltd 0.3 0.264 0.3 49600 0.02 8.30%
MMEG.OB Momentous Entertainment Group Inc. 0.0023 0.002 0.0022 5083300 0.00 0.00%
MMEX.OB Mmex Resources Corp 0.0075 0.0051 0.0072 54738300 0.00 22.03%
MMHC.OB Medically Minded Inc. 0.0008 0.0006 0.0006 8832600 0.00 0.00%
MMMB.OB Mamamancini's Holdin 0.7 0.7 0.7 8500 0.00 0.00%
MMNGF.OB Monster Mng Corp 0.29 0.29 0.29 500 0.00 0.00%
MMRF.OB Mmrglobal Inc 0.0048 0.0041 0.0041 51400 -0.00 -14.58%
MMRGF.OB Minaurum Gold Inc 0.22 0.2 0.22 40000 0.02 10.00%
MMSDF.OB Macarthur Minerals 0.0868 0.0868 0.0868 2600 0.00 0.00%
MMTIF.OB Micromem Tech Inc 0.26 0.2226 0.23 12600 -0.03 -11.54%
MMTOF.OB Mitsubishi Motors Corporation 6.1138 6.1 6.1138 1400 0.01 0.23%
MNAP.OB Manas Petroleum Corp 0.0031 0.0031 0.0031 2400 0.00 0.00%
MNBC.OB Mnb Corp [Bangor Pa] 23.75 23.75 23.75 5200 0.00 0.00%
MNDJF.OB Mandalay Res Corp 0.4426 0.4424 0.4425 9500 0.00 0.02%
MNGGF.OB Mongolia Growth Grou 0.277 0.2659 0.266 8000 -0.01 -3.97%
MNGPY.OB Man Group Plc Unsp A 1.74 1.74 1.74 500 0.00 0.00%
MNIRF.OB Tanager Energy Inc 0.1066 0.1039 0.1039 118000 -0.00 -2.53%
MNOIY.OB Mandarin Orient ADR 12.8 12.8 12.8 100 0.00 0.00%
MNRLF.OB Mineral Mtn Res Ltd 0.21 0.19 0.21 7500 0.02 8.36%
MNSB.OB Mainstreet Bank 16.85 16.3 16.85 5000 0.55 3.37%
MNSF.OB Mansfelder Metals 0.004 0.004 0.004 2000 0.00 0.00%
MNTM.OB Mount Tam Biotechnologies Inc. 0.2299 0.19 0.19 53300 -0.02 -9.52%
MNTR.OB Mentor Capital Inc 2.46 2.35 2.44 228600 -0.01 -0.41%
MNZO.OB Manzo Pharmaceuticals Inc 0.0001 0.0001 0.0001 30000 0.00 0.00%
MOBQ.OB Mobiquity Technologies Inc 0.11 0.08 0.11 63800 0.01 10.00%
MOJO.OB Mojo Organics Inc 0.2695 0.21 0.21 14700 0.00 0.00%
MOLOF.OB Molori Energy Inc. 0.2894 0.241 0.27 102700 -0.02 -6.70%
MOMT.OB Moneyonmobile Inc. 0.48 0.456 0.48 71600 0.02 5.26%
MONDY.OB Mondi Plc Unsp ADR 50.74 50.74 50.74 400 0.00 0.00%
MONIF.OB Monitise Plc 0.03 0.0281 0.0281 148600 -0.00 -6.33%
MONOY.OB Monotaro Co Ltd 30.17 29.8 29.86 3800 -0.19 -0.63%
MONRF.OB Moncler S.P.A 21.9 21.9 21.9 100 0.00 0.00%
MOPN.OB Mop Environmental 0.0021 0.0021 0.0021 8500 0.00 0.00%
MPAY.OB Mobetize Corp 0.11 0.1 0.1085 31100 0.01 8.50%
MPSYY.OB Morphosys Ag SP ADR 28.65 28.65 28.65 200 0.00 0.00%
MPUCF.OB Moneta Porcupine Min 0.1376 0.1376 0.1376 5000 0.00 0.00%
MQBKY.OB Macquarie Grp ADR 67.33 67.223 67.223 1200 -0.11 -0.16%
MQPXF.OB Matica Enterprises 0.0365 0.035 0.036 11000 0.00 2.86%
MRAAF.OB Murata Manufacturing 138.75 137.75 138.75 100 1.00 0.73%
MRAAY.OB Murata Manufacturing 35.49 34.88 35.49 18400 0.34 0.97%
MRDDF.OB Miranda Gold Corp 0.0728 0.0701 0.0728 88300 0.00 3.85%
MRGE.OB Mirage Energy Corp 1.5 1.5 1.5 100 0.00 0.00%
MRIB.OB Marani Brands Inc 0.0002 0.0001 0.0002 41616000 0.00 100.00%
MRIC.OB Mri Interventions 5.25 5 5 2600 -0.10 -1.96%
MRJT.OB 3D Makerjet Inc. 0.005 0.005 0.005 30000 0.00 0.00%
MRLA.OB Emerald Medical Applications Corp. 0.21 0.205 0.21 28000 0.00 0.00%
MRLB.OB Miramar Labs Inc 2.3 2.3 2.3 2300 0.00 0.00%
MRLDF.OB Mariana Res Ltd 0.749 0.69 0.72 134300 -0.02 -2.04%
MRNA.OB Marina Biotech 0.2501 0.206 0.235 271400 0.00 2.17%
MRNJ.OB Metatron Inc 0.0025 0.0011 0.0022 17640200 0.00 29.41%
MRPHF.OB Marapharm Ventures Inc. 0.917 0.8534 0.8999 46600 0.02 1.80%
MRPI.OB Mera Pharma New 0.0016 0.0015 0.0015 35000 -0.00 -6.25%
MRPLY.OB Mr Price Group Ltd 13.7 13.53 13.5675 2600 0.02 0.13%
MRPS.OB Microphonics Inc 0.004 0.004 0.004 2500 0.00 0.00%
MRRTY.OB Marfrig Alimento ADR 1.94 1.85 1.89 66700 -0.05 -2.38%
MRSKY.OB Mori Seiki Co Ltd SP 15.9 15.675 15.84 2700 -0.06 -0.38%
MRVNY.OB Mrv Eng Partici ADR 10 9.75 10 300 0.25 2.56%
MRVSY.OB Minerva Sa ADR 13.14 13.14 13.14 100 0.00 0.00%
MRWSY.OB Wm Morrison Supermar 14.94 14.82 14.89 16000 0.06 0.43%
MRZLF.OB Mirasol Resources 1.2829 1.2442 1.2742 24000 0.02 1.97%
MSADY.OB MS&Ad Ins Group ADR 16.599 16.49 16.59 9000 -0.01 -0.05%
MSBC.OB Mission Bancorp [Ca] 39.5 39.5 39.5 200 0.00 0.00%
MSBHY.OB Mitsubishi Corp Spon 44.18 44.11 44.18 700 0.05 0.11%
MSLOY.OB Mitsui Osk Lines Ltd 9.6384 9.6384 9.6384 100 0.00 0.00%
MSLP.OB Muscle Pharm Corp 2.1 2.02 2.1 30600 0.07 3.45%
MSPC.OB Metrospaces Inc 0.0002 0.0002 0.0002 500000 0.00 0.00%
MSRT.OB Massroots Inc 0.885 0.855 0.855 409700 -0.02 -2.01%
MSTG.OB Mustang Alliances 0.0004 0.0004 0.0004 1700 0.00 0.00%
MSTUF.OB Milestone Real 16.18 16.18 16.18 200 0.00 0.00%
MTENY.OB Mahanagar Telephone Nigam Ltd 0.68 0.6183 0.6183 4500 -0.06 -9.07%
MTFC.OB Minster Financial Corp 51.5 51.5 51.5 200 0.00 0.00%
MTLHY.OB Mitsubishi Chemical 38.82 38.67 38.82 1600 0.15 0.39%
MTLQU.OB Motors Liq Co 8.56 8.5 8.56 2400 0.02 0.18%
MTNOY.OB Mtn Group Ltd SP ADR 9.68 9.6 9.64 10400 -0.02 -0.21%
MTSFF.OB Mitsui Fudosan Co Lt 21.98 21.98 21.98 10800 0.00 0.00%
MTST.OB Metastat Inc 1.4 1.36 1.4 5800 0.04 2.94%
MTTRY.OB Metro Ag 6.28 6.25 6.28 15400 0.03 0.48%
MTVX.OB Apt Moto Vox Group Inc 0.0001 0.0001 0.0001 2865000 0.00 0.00%
MTZPY.OB Tanabe Pharma 21.05 20.64 20.96 2200 -0.09 -0.43%
MUEL.OB Paul Mueller Company 28 27.8075 28 700 0.19 0.69%
MURGY.OB Muenchener Re Group 19.51 19.33 19.444 46600 0.10 0.50%
MUSS.OB Multi Solutions II 0.13 0.13 0.13 1100 0.00 0.00%
MVBF.OB Mvb Financial Corp 12.87 12.87 12.87 2100 0.00 0.00%
MVEN.OB Integrated Surgical Systems Inc. 1.25 1.22 1.25 4500 0.03 2.46%
MVES.OB The Movie Studio Inc 0.007 0.007 0.007 20000 0.00 0.00%
MVLY.OB Mission Vly Bcp CA 10.01 10.01 10.01 500 0.00 0.00%
MVTG.OB Mantra Venture Group Ltd 0.003 0.0028 0.0029 299100 -0.00 -3.33%
MWBC.OB Mw Bancorp Inc 20.55 19.75 20.55 400 0.80 4.05%
MWOG.OB Midwest Oil and Gas Inc 0.004 0.001 0.001 1556700 -0.00 -52.38%
MWSNF.OB Mawson Res Ltd 0.305 0.3003 0.3016 20500 -0.00 -1.11%
MXCHF.OB Mexichem Sab De Cv 2.71 2.71 2.71 2600 0.00 0.00%
MXCYY.OB Metso Cp Ads 7.54 7.45 7.54 300 0.00 0.00%
MXGFF.OB Maxim Power Corp 2.0905 2.09 2.0905 9000 0.00 0.02%
MXLGF.OB Mx Gold Corp 0.1356 0.1289 0.1312 15600 0.00 1.78%
MXSG.OB Mexus Gold US 0.131 0.1201 0.1275 762200 -0.00 -1.92%
MYAGF.OB Maya Gold & Silver 0.0922 0.0922 0.0922 10000 0.00 0.00%
MYAN.OB Mynd Analytics Inc. 7 6.25 7 1900 0.75 12.00%
MYDX.OB Mydx Inc 0.0226 0.0122 0.0212 126230900 0.00 12.17%
MYEC.OB Myecheck Inc 0.003 0.0027 0.0028 617200 -0.00 -6.67%
MYGG.OB Mygo Games Holding Co 0.0007 0.0007 0.0007 21100 0.00 0.00%
MYHI.OB Mountain High Acquisitions Corp 0.21 0.181 0.1893 562000 -0.02 -9.86%
MYLI.OB Music of Your Life 0.0002 0.0002 0.0002 12503200 0.00 0.00%
MYMX.OB Mymetics Corp 0.02 0.019 0.02 111200 0.00 5.26%
MYNG.OB Golden Eagle Intl 0.075 0.075 0.075 4000 0.00 0.00%
MYRX.OB Myrexis Inc 0.0532 0.0532 0.0532 100 0.00 0.00%
MYTAY.OB Magyar Telekom Telecommunications Plc 8.4775 8.36 8.42 3600 0.06 0.72%
MZDAF.OB Mazda Motor Corp Ord 13.97 13.97 13.97 100 0.00 0.00%
MZDAY.OB Mazda Motor Corp 7.09 6.99 7.09 51400 0.07 1.00%
MZEI.OB Medizone Intl Inc 0.11 0.1065 0.1065 10800 -0.00 -3.18%
MZRTF.OB Mazor Surgical Robot 14.25 13.6 14.25 11400 0.65 4.78%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange