HomeExchange
OTCBB EOD:2017-04-25
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
MACIF.OB Maverix Metals Inc. 1.077 1.0247 1.0247 2800 -0.05 -4.86%
MAKSY.OB Marks & SP Gp ADR 9.43 9.35 9.42 11400 -0.01 -0.11%
MAOMF.OB Maudore Minerals Ltd 0.0005 0.0005 0.0005 3900 0.00 0.00%
MAQAF.OB Macquarie Atlas 3.92 3.92 3.92 200 0.00 0.00%
MARZF.OB Marstons Plc 1.9 1.85 1.85 7000 -0.05 -2.63%
MATN.OB Mateon Therapeutics Inc 0.7846 0.74 0.7547 25300 0.01 1.99%
MAURY.OB Marui Group Co Ltd 28.13 28.05 28.076 1100 -0.05 -0.19%
MAVT.OB Madison Ventures 0.03 0.03 0.03 11000 0.00 0.00%
MAWHY.OB Man Wah Holdings Ltd 16.555 16.555 16.555 200 0.00 0.00%
MAXD.OB Max Sound Corp 0.005 0.0042 0.0046 2805100 -0.00 -8.00%
MAXE.OB Maxwell Resources Inc 0.025 0.025 0.025 100 0.00 0.00%
MBAIF.OB Cibt Education Group Inc 0.5517 0.541 0.541 11700 -0.01 -1.94%
MBCI.OB Mabcure Inc 0.0039 0.0023 0.0039 11600 0.00 69.57%
MBFJF.OB Mitsubishi Ufj Finan 6.435 6.435 6.435 297100 0.00 0.00%
MBNC.OB Merchants Bancorp Or 0.7 0.63 0.7 5000 0.06 9.03%
MBNKF.OB Metro Bank Plc 46.83 46.24 46.5 4700 0.16 0.35%
MBRTD.OB Mbmi Resources Inc 0.0091 0.0091 0.0091 2900 0.00 0.00%
MBYMF.OB Mountain Boy Mineral 0.049 0.0428 0.0428 119000 -0.00 -5.52%
MCBI.OB Mountain Commerce Bancorp Inc 14.5 14.5 14.5 100 0.00 0.00%
MCBK.OB Madison County Financial Inc 23.9 23.85 23.9 1300 0.05 0.21%
MCBS.OB Metrocity Bankshares Inc 19.7 19.7 19.7 100 0.00 0.00%
MCCK.OB Mestek Inc 26 25.9 26 200 0.10 0.39%
MCDMF.OB Macdonald Mines Exploration Ltd 0.1495 0.142 0.1495 500 0.01 5.28%
MCEM.OB Monarch Cement Co 55 48.75 49.25 1500 -0.25 -0.51%
MCET.OB Multicell Techs Inc 0.0002 0.0002 0.0002 50000 0.00 0.00%
MCFUF.OB Micro Focus Intl Plc 32.6 32.6 32.6 100 0.00 0.00%
MCGI.OB Medcareers Group In 0.0005 0.0004 0.0005 1277900 0.00 25.00%
MCHT.OB Mauch Chunk Finl Cp 13.75 13.5 13.75 400 0.25 1.85%
MCHVF.OB MGM China Holdings L 2.23 2.181 2.181 27600 -0.05 -2.20%
MCIC.OB Multicorp International Inc 0.0019 0.0015 0.0019 472100 0.00 0.00%
MCIG.OB Mcig Inc 0.253 0.24 0.2447 1110700 -0.00 -1.69%
MCOA.OB Marijuana Company of America Inc. 0.0434 0.041 0.0424 2216700 0.00 0.24%
MCPI.OB Med-Cannabis Pharma Inc 0.0879 0.0671 0.0878 22600 0.02 23.14%
MCRAA.OB Mcrae Inds Cl A 28.75 28.7 28.75 15000 0.05 0.17%
MCREF.OB Metals Creek Res 0.0599 0.0598 0.0598 46900 -0.00 -0.17%
MCSHF.OB Metcash Ltd Ord Shs 1.57 1.57 1.57 2700 0.00 0.00%
MCTYF.OB Microplanet Technolo 0.0007 0.0007 0.0007 100000 0.00 0.00%
MCWEF.OB Mcw Energy Grp 0.0243 0.02 0.0243 772200 0.00 8.00%
MCZAF.OB Mad Catz Interactive Inc 0.0019 0.0012 0.0019 689200 0.00 58.33%
MDCL.OB Medicine Man Technologies Inc. 1.79 1.69 1.74 14700 0.03 1.75%
MDCN.OB Medican Enterprises Inc 0.0002 0.0001 0.0001 415300 -0.00 -50.00%
MDDD.OB Makism 3D Corp 0.0016 0.0016 0.0016 1000 0.00 0.00%
MDDWF.OB Macdonald Detwlr New 52.26 52.26 52.26 400 0.00 0.00%
MDFI.OB Medefile International Inc 0.038 0.03 0.03 23400 -0.01 -18.03%
MDGC.OB Mediag3 Inc 0.0001 0.0001 0.0001 340900 0.00 0.00%
MDIBY.OB Mediobanca Spa ADR 9.47 9.47 9.47 200 0.00 0.00%
MDIEF.OB Mediaset Spa 4.2091 4.2091 4.2091 28900 0.00 0.00%
MDLH.OB Medical Intl Tech 0.0139 0.01 0.0139 15300 0.00 39.00%
MDLNF.OB Madalena Ventures 0.1084 0.103 0.1036 215500 -0.00 -1.33%
MDLXF.OB Rosita Mining Corporation 0.036 0.036 0.036 5000 0.00 0.00%
MDMN.OB Medinah Minerals Inc 0.0054 0.005 0.0053 354700 0.00 0.00%
MDNB.OB Minden Bancorp Inc 25.25 25.25 25.25 100 0.00 0.00%
MDNGF.OB Midnight Sun Mining 0.2648 0.2648 0.2648 18500 0.00 0.00%
MDRM.OB Modern Mobility Aids 0.03 0.0257 0.0257 18000 -0.00 -14.33%
MDRPF.OB Midas Gold Corp 0.59 0.564 0.577 132800 -0.01 -1.37%
MDSMF.OB Medusa Mining Ltd 0.3292 0.3292 0.3292 500 0.00 0.00%
MDVT.OB Middlebury Natl Corp 34.75 34.75 34.75 100 0.00 0.00%
MDWCQ.OB Midway Gold Corp 0.0015 0.0015 0.0015 5000 0.00 0.00%
MEAOD.OB Metanor Resources 0.6265 0.6076 0.6212 6900 0.01 2.15%
MECK.OB Mecklemedia Corporation 0.075 0.035 0.075 6100 0.04 114.29%
MEDH.OB Medx Holdings Inc. 0.008 0.008 0.008 27800 0.00 0.00%
MEDT.OB Mediatechnics Corporation 0.001 0.0008 0.0008 4855700 0.00 0.00%
MEEC.OB Midwest Energy Emissions Corp 0.99 0.935 0.99 135400 0.03 2.91%
MEGGY.OB Meggitt Plc 12.11 12.11 12.11 200 0.00 0.00%
MELY.OB Microelectronics Technology Co 0.0001 0.0001 0.0001 5325000 0.00 0.00%
MENXF.OB Memex Inc. Ordinary Shares [Ca 0.15 0.1343 0.1477 81600 0.01 6.26%
MEYYY.OB P.T. Medco Energi International Tbk ADR 9.4 9.4 9.4 200 0.00 0.00%
MFCSF.OB Medical Facs Corp 12.3629 12.3584 12.3629 1000 0.00 0.04%
MFGI.OB Merchants Financial Group Inc 61 60 61 900 1.00 1.67%
MFON.OB Mobivity Holdings Corp 0.679 0.6595 0.679 3200 0.02 2.96%
MFST.OB Medifirst Solutions 0.0062 0.0054 0.0056 7915900 -0.00 -9.68%
MGAFF.OB Mega Uranium Ltd 0.15 0.1418 0.1452 29600 -0.00 -3.20%
MGCLF.OB Mgc Pharmaceuticals Ltd 0.057 0.057 0.057 104000 0.00 0.00%
MGDDY.OB Compagnie Generale D 25.9 25.62 25.85 254300 0.20 0.78%
MGDPF.OB Marathon Gold Corp 0.8925 0.8495 0.8597 63800 -0.03 -3.12%
MGHCF.OB Minco Gold Corp. 0.1378 0.131 0.131 2700 -0.01 -4.93%
MGMXF.OB Alterra Power Corp. 3.5089 3.499 3.5016 13700 0.00 0.05%
MGPHF.OB Mason Graphite 1.0462 0.985 1.01 33200 -0.04 -3.46%
MGTI.OB MGT Capital Investments Inc 0.748 0.69 0.72 420900 -0.03 -3.74%
MGWFF.OB Maple Leaf Green Wor 0.4584 0.427 0.4382 45300 -0.02 -3.90%
MGXMF.OB Mgx Minerals Inc. 0.83 0.77 0.77 69900 -0.04 -4.94%
MHCC.OB Millenium Healthcare Inc 0.0002 0.0002 0.0002 100000 0.00 0.00%
MHGU.OB Meritage Hosp Gr 14.7 14.7 14.7 500 0.00 0.00%
MHGVY.OB Marine Harvest ASA Sponsored ADR [Norway] 16.19 16.07 16.17 69500 0.06 0.37%
MHIVF.OB Mainstreet Health Investments Inc. 9.7915 9.7015 9.72 2700 -0.07 -0.73%
MHTLY.OB Metcash Ltd SP ADR 9.99 9.99 9.99 400 0.00 0.00%
MHTX.OB Manhattan Scients 0.03 0.0279 0.0289 31000 -0.00 -3.67%
MICCF.OB Millcom Swed Dep Rec 55.3 55.3 55.3 100 0.00 0.00%
MIDLF.OB Midland Expl Inc 0.769 0.769 0.769 3000 0.00 0.00%
MIELF.OB Mitsubishi Elect Cor 13.85 13.85 13.85 2000 0.00 0.00%
MIELY.OB Mitsubishi Elect Cor 27.43 27.31 27.33 22300 -0.03 -0.10%
MIHI.OB Medical Innovation Holdings Inc. 2.5 2.475 2.475 700 -0.02 -1.00%
MIICF.OB Millicom International Cellular S.A. 56.56 55.57 56.56 3600 0.99 1.78%
MILV.OB Mistral Ventures Inc 0.0003 0.0002 0.0003 7500 0.00 50.00%
MIMZF.OB Nighthawk Gold Corp 0.659 0.637 0.659 52400 0.00 0.44%
MINE.OB Minerco Res Inc 0.0028 0.002 0.0026 229700 0.00 30.00%
MISVF.OB Minco Silver Corp 0.74 0.702 0.74 7800 0.04 5.41%
MITEY.OB Mitsubishi Estate Co 19.44 19.35 19.41 32400 -0.03 -0.15%
MITFY.OB Mitie Group Plc ADR 10.595 10.595 10.595 15300 0.00 0.00%
MITSY.OB Mitsui & Company 282.5 281.14 281.14 100 -0.70 -0.25%
MIXX.OB Mix 1 Life Inc 0.03 0.0283 0.03 31500 0.00 6.01%
MJDLF.OB Major Drilling Grp I 5.429 5.279 5.401 12800 0.00 0.04%
MJLB.OB Ultrack Systems Inc. 0.0223 0.0163 0.019 3590200 -0.00 -10.80%
MJMD.OB Medijane Holdings Inc 1.95 1.95 1.95 100 0.00 0.00%
MJMJ.OB The Maryjane Group Inc 0.0003 0.0001 0.0002 25734300 -0.00 -33.33%
MJNA.OB Medical Marijuana I 0.126 0.116 0.1199 13106800 -0.01 -4.69%
MJNE.OB Mj Holdings Inc 0.95 0.95 0.95 6500 0.00 0.00%
MJPI.OB Mjp International Ltd 0.1901 0.19 0.1901 1800 0.00 0.05%
MJTK.OB Cannasys Inc 0.0046 0.0038 0.0039 13191800 -0.00 -13.33%
MJTV.OB Michael James Enterprises Inc. 0.0079 0.0079 0.0079 3200 0.00 0.00%
MJWL.OB Majic Wheels Corp. 0.0001 0.0001 0.0001 6900 0.00 0.00%
MKAU.OB Mk Automotive Inc 0.0153 0.01 0.0108 1701800 -0.00 -29.41%
MKGAF.OB Merck Kgaa Dm 5 117.56 116.217 117.56 100 1.34 1.16%
MKGAY.OB Merck Kgaa Unsp ADR 39.03 38.754 38.99 7400 0.07 0.18%
MKGI.OB Monaker Group Inc 2.8 2.78 2.78 2200 0.00 0.00%
MKGP.OB Maverick Energy Grp Ltd 0.0002 0.0001 0.0002 11400 0.00 100.00%
MKRS.OB Mikros Sys Corp 0.624 0.582 0.6 67600 -0.02 -3.85%
MKTAY.OB Makita Corp 36.2 36.1 36.18 57300 0.03 0.10%
MKTY.OB Mechanical Technolgy 0.95 0.8 0.95 400 0.15 18.75%
MLCG.OB ML Capital Group Inc 0.0005 0.0004 0.0005 12612900 0.00 0.00%
MLFB.OB Universal Cap Mgmt 0.0599 0.0599 0.0599 11000 0.00 0.00%
MLFNF.OB Maple Leaf Foods Inc 23.521 23.475 23.475 3400 -0.02 -0.07%
MLGCF.OB ML Gold Corp. 0.1531 0.1531 0.1531 5000 0.00 0.00%
MLGF.OB Malaga Financial Corp 26.75 26.75 26.75 2200 0.00 0.00%
MLGT.OB Mlight Tech Inc 0.0195 0.0141 0.015 1081000 -0.00 -21.05%
MLHC.OB M Line Hldgs Inc 0.0004 0.0003 0.0004 5035700 0.00 33.33%
MLLOF.OB Medallion Resources Ltd 0.026 0.026 0.026 2000 0.00 0.00%
MLNGF.OB Marlin Gold Mining Ltd 0.5024 0.497 0.4973 9000 0.00 0.06%
MLNLF.OB Millennial Lithium Corp. 0.977 0.9244 0.95 2000 0.03 2.77%
MLOOF.OB Molopo Australia Ltd 0.108 0.108 0.108 1400 0.00 0.00%
MLPH.OB Molecular Pharmacol 0.0023 0.0023 0.0023 4000 0.00 0.00%
MLRKF.OB Millrock Res Inc Com 0.3093 0.2611 0.286 219200 -0.01 -2.69%
MLYBY.OB Malayan Banking ADR 4.32 4.27 4.32 1600 0.05 1.17%
MMEG.OB Momentous Entertainment Group Inc. 0.0035 0.0018 0.0018 79424500 -0.00 -48.57%
MMEX.OB Mmex Resources Corp 0.019 0.0156 0.0165 23297900 -0.00 -8.84%
MMHC.OB Medically Minded Inc. 0.0016 0.0013 0.0014 2551100 0.00 0.00%
MMMB.OB Mamamancini's Holdin 0.95 0.92 0.94 7800 0.00 0.00%
MMMW.OB Mass Megawat Wind Pw 0.0027 0.0027 0.0027 3000 0.00 0.00%
MMNGF.OB Monster Mng Corp 0.2623 0.2449 0.2449 6900 -0.01 -2.43%
MMRF.OB Mmrglobal Inc 0.0026 0.0026 0.0026 2200 0.00 0.00%
MMRGF.OB Minaurum Gold Inc 0.2154 0.1968 0.2154 75200 0.01 6.63%
MMTC.OB Micro Imaging Tech 0.302 0.25 0.302 2700 0.05 20.80%
MMTIF.OB Micromem Tech Inc 0.24 0.23 0.237 4300 0.01 3.04%
MMTOF.OB Mitsubishi Motors Corporation 6.18 6.18 6.18 5100 0.00 0.00%
MNARF.OB Morguard North 11.3076 11.2743 11.3076 5000 0.03 0.30%
MNDJF.OB Mandalay Res Corp 0.426 0.426 0.426 500 0.00 0.00%
MNGGF.OB Mongolia Growth Grou 0.3198 0.3 0.3 19000 -0.02 -6.19%
MNGPY.OB Man Group Plc Unsp A 1.924 1.92 1.924 2500 0.00 0.21%
MNHD.OB Mongolia Holdings Inc 0.035 0.035 0.035 4500 0.00 0.00%
MNHVF.OB Marine Harvest ASA 16.146 16.146 16.146 300 0.00 0.00%
MNIRF.OB Tanager Energy Inc 0.1349 0.1266 0.127 94500 0.00 0.32%
MNLIF.OB Chromedx Corp 0.227 0.2242 0.2242 9000 -0.00 -1.23%
MNOIY.OB Mandarin Orient ADR 12.89 12.89 12.89 100 0.00 0.00%
MNRLF.OB Mineral Mtn Res Ltd 0.177 0.1766 0.177 21500 0.00 0.23%
MNSF.OB Mansfelder Metals 0.004 0.004 0.004 500 0.00 0.00%
MNTCF.OB Mantis Mineral Corp 0.003 0.003 0.003 16600 0.00 0.00%
MNTM.OB Mount Tam Biotechnologies Inc. 0.19 0.186 0.186 110000 -0.00 -0.69%
MNTR.OB Mentor Capital Inc 1.7 1.6 1.6 58600 -0.01 -0.62%
MNVWF.OB Mountainview Energy 0.0041 0.0041 0.0041 9900 0.00 0.00%
MNZO.OB Manzo Pharmaceuticals Inc 0.0001 0.0001 0.0001 200400 0.00 0.00%
MOBO.OB Mobile Lads 0.03 0.03 0.03 60000 0.00 0.00%
MOBQ.OB Mobiquity Technologies Inc 0.11 0.1014 0.1014 11500 -0.01 -7.82%
MOGLQ.OB Gabelli Media Mogul Nextshares 0.0301 0.0301 0.0301 1800 0.00 0.00%
MOJO.OB Mojo Organics Inc 0.2 0.2 0.2 1000 0.00 0.00%
MOLGY.OB Mol Global Inc. 0.0825 0.05 0.08 35300 -0.00 -3.03%
MOLOF.OB Molori Energy Inc. 0.42 0.38 0.39 31800 0.00 0.91%
MOMT.OB Moneyonmobile Inc. 0.4799 0.4425 0.46 81100 0.02 3.95%
MONIF.OB Monitise Plc 0.031 0.0284 0.0302 55000 0.00 6.34%
MONOY.OB Monotaro Co Ltd 32.355 32.315 32.315 1400 -0.04 -0.12%
MPAY.OB Mobetize Corp 0.05 0.05 0.05 26500 0.00 0.00%
MPHMF.OB M Pharmaceutical Inc 0.04 0.0335 0.04 145000 0.01 19.40%
MPIR.OB Empire Diversified Energy Inc. 1.092 1.092 1.092 200 0.00 0.00%
MPMQ.OB Mpm Hldgs Inc 9.4 9.4 9.4 2000 0.00 0.00%
MPSYY.OB Morphosys Ag SP ADR 29.28 29.254 29.254 1100 -0.03 -0.09%
MPUCF.OB Moneta Porcupine Min 0.1352 0.1352 0.1352 2000 0.00 0.00%
MQBKY.OB Macquarie Grp ADR 67.986 67.705 67.986 1200 0.28 0.42%
MRAAF.OB Murata Manufacturing 133.13 133 133.13 200 0.13 0.10%
MRAAY.OB Murata Manufacturing 33.36 33.21 33.238 18800 0.03 0.08%
MRCR.OB Moro Corporation 0.499 0.45 0.499 900 0.05 10.89%
MRETF.OB Martinrea Intl Inc 7.5061 7.5061 7.5061 200 0.00 0.00%
MRIB.OB Marani Brands Inc 0.0002 0.0001 0.0002 2106300 0.00 0.00%
MRIC.OB Mri Interventions 6.04 6 6.04 2000 0.04 0.67%
MRLA.OB Emerald Medical Applications Corp. 0.18 0.1481 0.18 37600 0.03 20.40%
MRLB.OB Miramar Labs Inc 1.45 1.45 1.45 7000 0.00 0.00%
MRLDF.OB Mariana Res Ltd 0.768 0.735 0.7416 28500 -0.00 -0.20%
MRNA.OB Marina Biotech 0.3184 0.305 0.305 15300 -0.01 -2.62%
MRNJ.OB Metatron Inc 0.001 0.0008 0.0008 3559200 -0.00 -11.11%
MRPHF.OB Marapharm Ventures Inc. 0.846 0.775 0.78 54000 -0.03 -4.19%
MRPI.OB Mera Pharma New 0.0016 0.0016 0.0016 500 0.00 0.00%
MRPLY.OB Mr Price Group Ltd 12.45 12.2215 12.325 2800 0.04 0.28%
MRPS.OB Microphonics Inc 0.0041 0.004 0.004 19300 -0.00 -2.44%
MRQRF.OB Monarques Gold Corporation 0.255 0.255 0.255 10000 0.00 0.00%
MRRTY.OB Marfrig Alimento ADR 2.06 2.04 2.06 3000 0.02 0.98%
MRSKY.OB Mori Seiki Co Ltd SP 15.393 15.393 15.393 2000 0.00 0.00%
MRWSY.OB Wm Morrison Supermar 14.996 14.91 14.98 6000 -0.02 -0.11%
MRZLF.OB Mirasol Resources 1.24 1.1761 1.1761 39600 -0.05 -4.38%
MSADY.OB MS&Ad Ins Group ADR 16.36 16.3 16.34 19000 0.04 0.25%
MSBHY.OB Mitsubishi Corp Spon 42.78 42.69 42.78 8600 0.01 0.02%
MSLOY.OB Mitsui Osk Lines Ltd 9.25 9.2 9.25 1000 0.05 0.54%
MSLP.OB Muscle Pharm Corp 2.17 2.1 2.15 10000 0.00 0.00%
MSMY.OB Mc Endeavors Inc 0.0007 0.0007 0.0007 10000 0.00 0.00%
MSNVF.OB Mission Ready Services Inc. 0.0712 0.0712 0.0712 1000 0.00 0.00%
MSPC.OB Metrospaces Inc 0.0002 0.0001 0.0002 24457000 0.00 0.00%
MSRT.OB Massroots Inc 0.673 0.64 0.673 914700 0.01 1.36%
MSTUF.OB Milestone Real 16.26 16.22 16.26 1000 0.04 0.25%
MTEHF.OB Maxtech Ventures Inc 0.292 0.291 0.291 13000 -0.00 -0.34%
MTENY.OB Mahanagar Telephone Nigam Ltd 0.755 0.6893 0.7 16000 -0.05 -6.67%
MTLQU.OB Motors Liq Co 8.65 8.65 8.65 700 0.00 0.00%
MTMW.OB Matmown Inc 0.01 0.01 0.01 7600 0.00 0.00%
MTNOY.OB Mtn Group Ltd SP ADR 9.41 9.32 9.4 16600 0.08 0.86%
MTSFF.OB Mitsui Fudosan Co Lt 22 22 22 300 0.00 0.00%
MTST.OB Metastat Inc 1.35 1.26 1.35 300 0.09 7.14%
MTTRY.OB Metro Ag 6.592 6.54 6.57 8100 0.03 0.46%
MTZPY.OB Tanabe Pharma 20.54 20.49 20.5 1900 -0.04 -0.19%
MUEL.OB Paul Mueller Company 29 29 29 2800 0.00 0.00%
MURGF.OB Muenchener Rueckver 204.51 204.02 204.51 1100 0.07 0.03%
MURGY.OB Muenchener Re Group 20.59 20.36 20.54 41500 0.15 0.74%
MURZY.OB Murray & Roberts 1.01 1.01 1.01 1000 0.00 0.00%
MUTM.OB Mutual Merchant Svcs Inc 0.04 0.02 0.038 21200 0.02 90.00%
MVBF.OB Mvb Financial Corp 12.7 12.7 12.7 1300 0.00 0.00%
MVEN.OB Integrated Surgical Systems Inc. 1.23 1.2 1.2 8500 -0.03 -2.44%
MVES.OB The Movie Studio Inc 0.0058 0.0058 0.0058 10000 0.00 0.00%
MVLY.OB Mission Vly Bcp CA 11 10.99 11 300 0.01 0.09%
MVTG.OB Mantra Venture Group Ltd 0.014 0.013 0.013 38500 -0.00 -7.14%
MWBC.OB Mw Bancorp Inc 20.51 20.51 20.51 200 0.00 0.00%
MWOG.OB Midwest Oil and Gas Inc 0.003 0.003 0.003 20000 0.00 0.00%
MWSNF.OB Mawson Res Ltd 0.3139 0.3 0.3116 96600 0.01 1.63%
MXCHY.OB Mexichem Sab De Cv 5.37 5.37 5.37 1100 0.00 0.00%
MXCYY.OB Metso Cp Ads 8.441 8.43 8.441 4600 0.01 0.13%
MXLGF.OB Mx Gold Corp 0.114 0.103 0.11 54100 0.00 0.00%
MXSG.OB Mexus Gold US 0.12 0.1021 0.104 426600 -0.01 -9.80%
MYAGF.OB Maya Gold & Silver 0.0982 0.091 0.0946 14000 -0.00 -3.67%
MYAN.OB Mynd Analytics Inc. 6.15 6.15 6.15 1500 0.00 0.00%
MYBF.OB Muncy Bank Finl [Pa] 35.5 35.3 35.3 1200 -0.20 -0.56%
MYDX.OB Mydx Inc 0.0139 0.0118 0.0123 33842200 -0.00 -8.89%
MYEC.OB Myecheck Inc 0.0024 0.0021 0.0023 2847800 0.00 9.52%
MYFT.OB My Freightworld Tech 0.0002 0.0002 0.0002 845300 0.00 0.00%
MYGG.OB Mygo Games Holding Co 0.0024 0.0023 0.0023 4000 -0.00 -4.17%
MYHI.OB Mountain High Acquisitions Corp 0.14 0.1091 0.1194 1275100 -0.01 -8.85%
MYLI.OB Music of Your Life 0.0003 0.0002 0.0002 56371700 -0.00 -33.33%
MYNG.OB Golden Eagle Intl 0.0876 0.0656 0.0876 11500 0.02 33.54%
MYRX.OB Myrexis Inc 0.071 0.07 0.07 12400 0.00 0.00%
MYSL.OB My Screen Mobile In 0.003 0.003 0.003 74000 0.00 0.00%
MYTAY.OB Magyar Telekom Telecommunications Plc 8.45 8.4 8.45 1500 0.05 0.60%
MYTHY.OB Mytilineos Hldgs ADR 7.5 7.5 7.5 500 0.00 0.00%
MZDAY.OB Mazda Motor Corp 7.17 7.12 7.14 105600 0.02 0.28%
MZEI.OB Medizone Intl Inc 0.085 0.078 0.0781 294700 -0.01 -8.12%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange