HomeExchange
OTCBB EOD:2017-09-25
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
MAAL.OB Marketing Alliance 2.605 2.6 2.6 1900 -0.00 -0.19%
MACE.OB Mace Security International Inc 0.3899 0.3899 0.3899 2500 0.00 0.00%
MACIF.OB Maverix Metals Inc. 1.44 1.3302 1.3442 49600 0.01 1.00%
MAGE.OB Magellan Gold Corp 0.072 0.061 0.061 81100 -0.00 -6.15%
MAHMF.OB Mahindra&Mahindra Dp 19.3597 19.3597 19.3597 500 0.00 0.00%
MAKSF.OB Marks & Spen Grp Ord 4.695 4.695 4.695 1200 0.00 0.00%
MAKSY.OB Marks & SP Gp ADR 9.41 9.29 9.335 21600 -0.03 -0.37%
MARFF.OB Margaux Resources Ltd 0.2262 0.22 0.22 13000 -0.01 -2.74%
MARUY.OB Marubeni Corp ADR 68.6 68.58 68.58 200 -0.02 -0.03%
MATN.OB Mateon Therapeutics Inc 0.48 0.4016 0.4554 65600 0.03 7.15%
MAURY.OB Marui Group Co Ltd 28.43 28.412 28.412 900 -0.02 -0.06%
MAWHF.OB Man Wah Holdings 0.91 0.891 0.91 1800 0.01 1.05%
MAXD.OB Max Sound Corp 0.0012 0.001 0.0011 6009500 0.00 10.00%
MAYGD.OB Meadow Bay Gold Corp. 0.089 0.089 0.089 1200 0.00 0.00%
MAYNF.OB Mayne Pharma 0.5431 0.5431 0.5431 11000 0.00 0.00%
MBBYF.OB Mobileye N.V. 62 61.81 61.9 51200 0.05 0.08%
MBCI.OB Mabcure Inc 0.005 0.004 0.004 49100 -0.00 -20.00%
MBNKF.OB Metro Bank Plc 44.57 44.5 44.57 1100 0.07 0.16%
MBXBF.OB Microbix Biosystems 0.3114 0.3114 0.3114 1000 0.00 0.00%
MCBK.OB Madison County Financial Inc 23.85 23.82 23.82 1900 -0.03 -0.13%
MCEM.OB Monarch Cement Co 63 62 62.25 3300 0.00 0.00%
MCET.OB Multicell Techs Inc 0.0002 0.0001 0.0002 11152100 0.00 100.00%
MCFUD.OB Micro Focus Intl Plc 32.955 32.955 32.955 7200 0.00 0.00%
MCGI.OB Medcareers Group In 0.0004 0.0004 0.0004 500 0.00 0.00%
MCHA.OB Matchaah Holdings Inc. 2.25 1.39 2.14 3100 0.75 53.96%
MCHVY.OB MGM China Holdings 28.11 28.088 28.11 4200 0.00 0.00%
MCIC.OB Multicorp International Inc 0.0024 0.0023 0.0023 414500 -0.00 -4.17%
MCIG.OB Mcig Inc 0.1785 0.1684 0.17 1243900 -0.01 -4.66%
MCOA.OB Marijuana Company of America Inc. 0.0251 0.0223 0.0228 2097300 -0.00 -8.80%
MCPI.OB Med-Cannabis Pharma Inc 0.0479 0.0351 0.044 775800 0.01 21.21%
MCRAA.OB Mcrae Inds Cl A 34.61 34.61 34.61 100 0.00 0.00%
MCREF.OB Metals Creek Res 0.0515 0.0515 0.0515 2500 0.00 0.00%
MCZAF.OB Mad Catz Interactive Inc 0.0016 0.0016 0.0016 700 0.00 0.00%
MDAV.OB Davi Luxury Brand Group Inc 0.012 0.012 0.012 100 0.00 0.00%
MDCL.OB Medicine Man Technologies Inc. 1.18 1.03 1.1 14500 -0.08 -6.78%
MDCN.OB Medican Enterprises Inc 0.0001 0.0001 0.0001 1250000 0.00 0.00%
MDDD.OB Makism 3D Corp 0.0011 0.0011 0.0011 3000 0.00 0.00%
MDEX.OB Madison Technologies Inc 0.1261 0.1261 0.1261 400 0.00 0.00%
MDGC.OB Mediag3 Inc 0.0003 0.0001 0.0002 218544900 0.00 0.00%
MDLNF.OB Madalena Ventures 0.14 0.1372 0.1395 62600 -0.00 -0.36%
MDMN.OB Medinah Minerals Inc 0.0064 0.005 0.0064 1441700 0.00 28.00%
MDNGF.OB Midnight Sun Mining 0.1821 0.1821 0.1821 5000 0.00 0.00%
MDRM.OB Modern Mobility Aids 0.045 0.021 0.04 397200 0.01 42.86%
MDRPF.OB Midas Gold Corp 0.58 0.554 0.5665 114200 0.01 1.16%
MDSMF.OB Medusa Mining Ltd 0.23 0.23 0.23 22500 0.00 0.00%
MDSYF.OB Modsys International Ltd. 0.67 0.67 0.67 400 0.00 0.00%
MDWCQ.OB Midway Gold Corp 0.0003 0.0003 0.0003 3000 0.00 0.00%
MDXL.OB Medixall Group Inc 3.05 3.01 3.05 1200 0.00 0.00%
MEDD.OB Medical Imaging Corp 0.065 0.0571 0.065 50700 0.00 0.00%
MEDFF.OB Medreleaf Corp. 7.5385 7.36 7.447 22700 0.09 1.18%
MEDT.OB Mediatechnics Corporation 0.0007 0.0005 0.0006 648100 0.00 20.00%
MEEC.OB Midwest Energy Emissions Corp 0.33 0.315 0.33 9500 0.02 4.76%
MEGEF.OB Meg Energy Corp 4.61 4.57 4.59 2500 -0.02 -0.43%
MEGGF.OB Meggitt Plc 6.76 6.76 6.76 500 0.00 0.00%
MEGGY.OB Meggitt Plc 14.09 14.09 14.09 600 0.00 0.00%
MELY.OB Microelectronics Technology Co 0.0001 0.0001 0.0001 5000000 0.00 0.00%
MENXF.OB Memex Inc. Ordinary Shares [Ca 0.18 0.1577 0.1577 59400 -0.02 -12.39%
MERLY.OB Merlin Entertainments Plc 12.45 11.88 12.24 31400 -0.21 -1.69%
MFCSF.OB Medical Facs Corp 12.4535 12.4403 12.4403 400 -0.01 -0.11%
MFON.OB Mobivity Holdings Corp 0.95 0.94 0.94 9300 -0.01 -1.05%
MFOYY.OB Pjsc Megafon Gdr [Sponsored] Reg S 10.55 10.55 10.55 100 0.00 0.00%
MFRVF.OB Minera Frisco Sab De 0.63 0.63 0.63 3300 0.00 0.00%
MFST.OB Medifirst Solutions 0.0021 0.0014 0.0015 45223300 -0.00 -25.00%
MGAFF.OB Mega Uranium Ltd 0.1434 0.1415 0.1434 60000 0.00 1.34%
MGCLF.OB Mgc Pharmaceuticals Ltd 0.0335 0.0335 0.0335 20000 0.00 0.00%
MGDDF.OB Michelin Cie Gen Des 148.15 148.15 148.15 200 0.00 0.00%
MGDDY.OB Compagnie Generale D 29.555 29.35 29.42 24100 -0.08 -0.27%
MGDPF.OB Marathon Gold Corp 0.919 0.897 0.919 80700 0.01 0.99%
MGHCF.OB Minco Gold Corp. 0.1499 0.1465 0.1495 13500 -0.00 -0.27%
MGHL.OB Morgan Group Hldgs Co 0.14 0.12 0.14 15000 0.02 16.67%
MGMXF.OB Alterra Power Corp. 4.4038 4.36 4.36 8200 -0.04 -0.91%
MGNT.OB Meganet Corporation 0.018 0.0145 0.018 22000 0.00 0.00%
MGPHF.OB Mason Graphite 1.6695 1.61 1.6695 12300 0.06 3.70%
MGPPF.OB Megaport Ltd 1.69 1.69 1.69 2600 0.00 0.00%
MGTI.OB MGT Capital Investments Inc 2.62 2.5 2.54 945100 -0.04 -1.74%
MGUY.OB Mogul Energy Intl 0.0051 0.004 0.004 65600 -0.00 -21.57%
MGWFF.OB Maple Leaf Green Wor 0.39 0.36 0.3783 34200 -0.01 -3.00%
MGXMF.OB Mgx Minerals Inc. 0.768 0.7257 0.74 49400 -0.01 -1.33%
MHGU.OB Meritage Hosp Gr 20.45 20 20.44 1800 0.44 2.20%
MHGVY.OB Marine Harvest ASA Sponsored ADR [Norway] 20.13 20.01 20.025 27400 -0.09 -0.42%
MHREF.OB Matamec Explrtn Inc 0.0353 0.0353 0.0353 5000 0.00 0.00%
MHTX.OB Manhattan Scients 0.0299 0.0271 0.0271 96800 -0.00 -3.56%
MHYS.OB Mass Hysteria Ent 0.0001 0.0001 0.0001 999900 0.00 0.00%
MIELY.OB Mitsubishi Elect Cor 31.37 31.18 31.335 13200 0.10 0.30%
MIHI.OB Medical Innovation Holdings Inc. 0.6 0.45 0.58 145800 0.08 16.00%
MIICF.OB Millicom International Cellular S.A. 68.25 67.25 68.23 5400 0.01 0.01%
MILC.OB Millennium Investment & Acquisition Company Inc. 1 0.954 0.954 28800 -0.05 -4.60%
MILV.OB Mistral Ventures Inc 0.0001 0.0001 0.0001 122200 0.00 0.00%
MIMZF.OB Nighthawk Gold Corp 0.759 0.6903 0.706 99700 -0.05 -6.98%
MINE.OB Minerco Res Inc 0.002 0.0016 0.0016 209500 -0.00 -20.00%
MISVF.OB Minco Silver Corp 0.7 0.68 0.7 5000 0.02 2.94%
MITEY.OB Mitsubishi Estate Co 18 17.58 17.774 70200 -0.23 -1.26%
MITFY.OB Mitie Group Plc ADR 13.9799 13.19 13.9799 1900 0.12 0.87%
MITSY.OB Mitsui & Company 303.4 300.85 302 100 -1.40 -0.46%
MJLB.OB Ultrack Systems Inc. 0.0033 0.0023 0.0026 666200 0.00 4.00%
MJMJ.OB The Maryjane Group Inc 0.0002 0.0001 0.0001 19546500 -0.00 -50.00%
MJNA.OB Medical Marijuana I 0.084 0.08 0.0803 3036700 0.00 0.37%
MJPI.OB Mjp International Ltd 0.0366 0.0366 0.0366 300 0.00 0.00%
MJTK.OB Cannasys Inc 0.0011 0.0008 0.001 126219100 -0.00 -9.09%
MJWL.OB Majic Wheels Corp. 0.0001 0.0001 0.0001 10000 0.00 0.00%
MKGI.OB Monaker Group Inc 1.875 1.69 1.75 23000 0.00 0.00%
MKIN.OB Mcnb Banks Inc 11.5 11.5 11.5 200 0.00 0.00%
MKKGY.OB Merck Kgaa ADR 23.33 23.22 23.23 6400 -0.02 -0.09%
MKRIF.OB Melkior Resources In 0.068 0.068 0.068 5000 0.00 0.00%
MKRS.OB Mikros Sys Corp 0.54 0.513 0.513 1100 -0.03 -5.00%
MKRYF.OB Manitok Energy Inc 0.05 0.05 0.05 15100 0.00 0.00%
MKTAY.OB Makita Corp 40.63 40.004 40.4299 10400 -0.20 -0.49%
MKTY.OB Mechanical Technolgy 1.06 1.02 1.04 5600 0.02 1.96%
MLBVF.OB Great Thunder Gold Corp 0.033 0.033 0.033 30000 0.00 0.00%
MLCG.OB ML Capital Group Inc 0.0002 0.0001 0.0001 70125600 0.00 0.00%
MLER.OB Moller Intl Inc 0.01 0.0083 0.01 111200 0.00 20.48%
MLFB.OB Universal Cap Mgmt 0.16 0.1335 0.16 39700 0.03 19.85%
MLFNF.OB Maple Leaf Foods Inc 27.52 27.52 27.52 300 0.00 0.00%
MLGF.OB Malaga Financial Corp 29 28.45 29 1500 0.55 1.93%
MLHC.OB M Line Hldgs Inc 0.0003 0.0003 0.0003 1250000 0.00 0.00%
MLKKF.OB Mercator Minerals 0.0001 0.0001 0.0001 600 0.00 0.00%
MLLOF.OB Medallion Resources Ltd 0.1287 0.1113 0.1113 7900 -0.02 -13.52%
MLNGF.OB Marlin Gold Mining Ltd 0.8424 0.7789 0.8232 34400 0.04 5.69%
MLNLF.OB Millennial Lithium Corp. 1.26 1.16 1.193 14300 -0.07 -5.32%
MLPH.OB Molecular Pharmacol 0.0013 0.0013 0.0013 500 0.00 0.00%
MLRKF.OB Millrock Res Inc Com 0.2864 0.26 0.2864 40200 0.03 10.15%
MLRYY.OB Mail Ru Group Ltd 33.25 33.25 33.25 100 0.00 0.00%
MLXEF.OB Metals X Ltd 0.5892 0.5892 0.5892 600 0.00 0.00%
MLYBY.OB Malayan Banking ADR 4.88 4.78 4.81 6600 0.03 0.63%
MLYCF.OB American Cumo Mining Ltd 0.112 0.111 0.1113 9200 0.00 0.27%
MMEG.OB Momentous Entertainment Group Inc. 0.0002 0.0001 0.0001 1043801000 -0.00 -50.00%
MMEX.OB Mmex Resources Corp 0.0108 0.0097 0.0104 3468600 -0.00 -3.70%
MMLTF.OB Mmg Ltd Ord 0.45 0.44 0.45 3400 0.01 2.27%
MMMB.OB Mamamancini's Holdin 1.07 1 1 8200 -0.07 -6.54%
MMNGF.OB Monster Mng Corp 0.2648 0.2332 0.2449 59000 -0.02 -7.48%
MMPWQ.OB Multimedia Platforms Inc 0.0016 0.0016 0.0016 126200 0.00 0.00%
MMRF.OB Mmrglobal Inc 0.0017 0.0011 0.0017 22500 0.00 41.67%
MMRGF.OB Minaurum Gold Inc 0.2761 0.26 0.2761 32800 0.01 4.58%
MMSMY.OB Mitsui Mining & Sm 25.17 25.17 25.17 1100 0.00 0.00%
MMTIF.OB Micromem Tech Inc 0.1284 0.1265 0.1265 24400 -0.00 -1.48%
MMTOF.OB Mitsubishi Motors Corporation 8 7.94 8 67000 0.05 0.63%
MNAP.OB Manas Petroleum Corp 0.058 0.043 0.0495 144100 -0.01 -14.66%
MNBC.OB Mnb Corp [Bangor Pa] 28 28 28 400 0.00 0.00%
MNBEY.OB Minebea Ltd Spons Ad 32.86 32.58 32.75 1000 -0.11 -0.33%
MNBP.OB Mars Natl Bk Pa 400 400 400 100 0.00 0.00%
MNDJF.OB Mandalay Res Corp 0.2773 0.2661 0.2661 14800 -0.01 -4.04%
MNDP.OB Mundus Group Inc 0.0001 0.0001 0.0001 200 0.00 0.00%
MNGGF.OB Mongolia Growth Grou 0.27 0.27 0.27 37600 0.00 0.00%
MNGPF.OB Man Group Plc 2.23 2.23 2.23 10000 0.00 0.00%
MNHVF.OB Marine Harvest ASA 20.05 20.05 20.05 600 0.00 0.00%
MNTM.OB Mount Tam Biotechnologies Inc. 0.126 0.105 0.105 35500 -0.01 -12.50%
MNTR.OB Mentor Capital Inc 0.8 0.71 0.71 41000 -0.09 -11.25%
MNVWF.OB Mountainview Energy 0.0045 0.0045 0.0045 1000 0.00 0.00%
MNZO.OB Manzo Pharmaceuticals Inc 0.0047 0.0027 0.0047 25359100 0.00 74.07%
MOBQ.OB Mobiquity Technologies Inc 0.05 0.043 0.05 37700 0.00 0.20%
MOLOF.OB Molori Energy Inc. 0.458 0.38 0.4316 185600 0.05 13.58%
MOMT.OB Moneyonmobile Inc. 0.2476 0.2 0.2197 76900 -0.01 -2.92%
MONOY.OB Monotaro Co Ltd 27.46 26.81 27.22 2800 0.41 1.53%
MONRF.OB Moncler S.P.A 29.24 29.2 29.2 400 -0.04 -0.14%
MPGPF.OB Michael Page Intl 6.82 6.82 6.82 1100 0.00 0.00%
MPIX.OB Mindpix Corp 0.0002 0.0002 0.0002 5220000 0.00 0.00%
MPJFF.OB Mining Projects Grou 0.04 0.035 0.036 1052100 -0.00 -10.00%
MPME.OB Medisun Precision Medicine Ltd. 0.22 0.22 0.22 4000 0.00 0.00%
MPRWP.OB Mississippi Pwr Co 4.60 Pfd 101 101 101 200 0.00 0.00%
MPSYF.OB Morphosys Ag 84.8 84.8 84.8 500 0.00 0.00%
MQBKY.OB Macquarie Grp ADR 71.1825 71.1825 71.1825 900 0.00 0.00%
MQPXF.OB Matica Enterprises 0.0637 0.0637 0.0637 5000 0.00 0.00%
MRAAF.OB Murata Manufacturing 149.5 149.5 149.5 100 0.00 0.00%
MRAAY.OB Murata Manufacturing 37.43 36.83 37.03 19800 -0.40 -1.07%
MRCR.OB Moro Corporation 0.95 0.95 0.95 20600 0.00 0.00%
MRDDF.OB Miranda Gold Corp 0.0499 0.0499 0.0499 1000 0.00 0.00%
MRGE.OB Mirage Energy Corp 0.42 0.42 0.42 100 0.00 0.00%
MRIB.OB Marani Brands Inc 0.0002 0.0001 0.0002 501000 0.00 100.00%
MRIC.OB Mri Interventions 2.9 2.4 2.5 193600 -0.40 -13.79%
MRJT.OB 3D Makerjet Inc. 0.0035 0.0023 0.0035 28000 0.00 52.17%
MRLA.OB Emerald Medical Applications Corp. 0.02 0.02 0.02 20000 0.00 0.00%
MRMD.OB Marimed Inc. 0.5 0.48 0.5 2300 0.02 4.17%
MRNA.OB Marina Biotech 2.83 2.45 2.83 900 0.23 8.85%
MRNJ.OB Metatron Inc 0.0001 0.0001 0.0001 5510200 0.00 0.00%
MRPHF.OB Marapharm Ventures Inc. 0.7546 0.6976 0.7066 41800 -0.01 -1.94%
MRPI.OB Mera Pharma New 0.0013 0.0013 0.0013 3000 0.00 0.00%
MRPLY.OB Mr Price Group Ltd 13.68 13.4 13.56 3700 -0.04 -0.29%
MRPRF.OB Merlin/Ac 1.00 13.8097 13.8097 13.8097 1100 0.00 0.00%
MRRCF.OB Maricann Group 1.158 1.1011 1.1011 2400 -0.06 -4.91%
MRRTY.OB Marfrig Alimento ADR 2.17 2.14 2.17 2800 0.02 0.93%
MRTI.OB Maxus Realty Trust 77 77 77 100 0.00 0.00%
MRVNY.OB Mrv Eng Partici ADR 8.95 8.95 8.95 100 0.00 0.00%
MRWSY.OB Wm Morrison Supermar 15.88 15.7 15.8 5200 0.09 0.57%
MRZLF.OB Mirasol Resources 1.3565 1.3 1.34 36900 0.04 3.08%
MSADY.OB MS&Ad Ins Group ADR 16.42 16.336 16.36 5600 -0.06 -0.37%
MSBHY.OB Mitsubishi Corp Spon 46.86 46.65 46.86 900 0.16 0.35%
MSGNF.OB Man Sang Intl Ltd 0.047 0.047 0.047 6900 0.00 0.00%
MSIU.OB Master Spirit Intl USA 0.005 0.005 0.005 10000 0.00 0.00%
MSIXF.OB Morneau Shephell 16.8827 16.8015 16.8015 500 -0.08 -0.48%
MSMY.OB Mc Endeavors Inc 0.0043 0.0032 0.0041 2998500 0.00 20.59%
MSNVF.OB Mission Ready Services Inc. 0.209 0.2043 0.2043 236500 -0.00 -2.25%
MSPC.OB Metrospaces Inc 0.0001 0.0001 0.0001 500000 0.00 0.00%
MSRT.OB Massroots Inc 0.362 0.3498 0.35 286800 -0.00 -0.28%
MSSNF.OB Mason Resources 0.1939 0.179 0.179 2100 -0.01 -7.68%
MTLFF.OB Metallis Res Inc 0.771 0.6907 0.771 42900 0.01 1.65%
MTLHY.OB Mitsubishi Chemical 46.34 46.31 46.34 1700 0.02 0.04%
MTLQU.OB Motors Liq Co 8.47 8.4 8.45 3600 0.01 0.12%
MTNOY.OB Mtn Group Ltd SP ADR 9.53 9.33 9.35 43800 -0.18 -1.89%
MTTRY.OB Metro Ag 2.2625 2.25 2.25 2200 -0.01 -0.44%
MTYFF.OB Mty Food Group Inc 39.3366 39.3366 39.3366 2500 0.00 0.00%
MTZPY.OB Tanabe Pharma 24.012 24.012 24.012 700 0.00 0.00%
MUEL.OB Paul Mueller Company 33.75 33.75 33.75 100 0.00 0.00%
MURGY.OB Muenchener Re Group 21.14 20.94 21.03 30200 -0.03 -0.14%
MUTM.OB Mutual Merchant Svcs Inc 0.0454 0.0454 0.0454 200 0.00 0.00%
MVBF.OB Mvb Financial Corp 18.45 18.19 18.24 18500 -0.16 -0.87%
MVEN.OB Integrated Surgical Systems Inc. 1.25 1.16 1.2 700 0.04 3.45%
MVES.OB The Movie Studio Inc 0.0034 0.0025 0.0034 672400 0.00 0.00%
MVLY.OB Mission Vly Bcp CA 14.16 14.134 14.15 12300 0.00 0.00%
MVPI.OB Mv Portfolios Inc 0.045 0.0445 0.0445 15000 -0.00 -1.11%
MWBC.OB Mw Bancorp Inc 23.8 23.8 23.8 400 0.00 0.00%
MWOG.OB Midwest Oil and Gas Inc 0.0025 0.0025 0.0025 700 0.00 0.00%
MWSNF.OB Mawson Res Ltd 0.2511 0.2511 0.2511 3900 0.00 0.00%
MWWC.OB Marketing Wrldwd Corp 0.0002 0.0001 0.0001 3997200 -0.00 -50.00%
MXLGF.OB Mx Gold Corp 0.1557 0.1374 0.1535 123600 0.00 2.20%
MXROF.OB Max Resource Corp 0.0608 0.0608 0.0608 2000 0.00 0.00%
MXSG.OB Mexus Gold US 0.057 0.05 0.05 1191800 -0.01 -12.28%
MYAGF.OB Maya Gold & Silver 0.2791 0.2734 0.2791 80000 0.01 2.08%
MYDX.OB Mydx Inc 0.0041 0.0037 0.0038 8255100 -0.00 -7.32%
MYEC.OB Myecheck Inc 0.0023 0.0021 0.0021 750300 -0.00 -4.55%
MYGG.OB Mygo Games Holding Co 0.0015 0.0015 0.0015 22400 0.00 0.00%
MYHI.OB Mountain High Acquisitions Corp 0.0706 0.0655 0.069 153100 0.00 0.73%
MYMMF.OB Mym Nutraceuticals Inc 0.4849 0.4511 0.455 480400 -0.01 -2.47%
MYMX.OB Mymetics Corp 0.0595 0.054 0.0575 134900 -0.00 -3.36%
MYNG.OB Golden Eagle Intl 0.062 0.062 0.062 100 0.00 0.00%
MYRX.OB Myrexis Inc 0.0591 0.051 0.051 50000 0.00 0.00%
MYSL.OB My Screen Mobile In 0.008 0.008 0.008 10000 0.00 0.00%
MYSN.OB Myson Group Inc 0.0085 0.0085 0.0085 5500 0.00 0.00%
MYTAY.OB Magyar Telekom Telecommunications Plc 9.0625 9.04 9.04 500 -0.02 -0.25%
MZDAF.OB Mazda Motor Corp Ord 14.869 14.869 14.869 200 0.00 0.00%
MZDAY.OB Mazda Motor Corp 7.51 7.44 7.452 78500 0.01 0.16%
MZEI.OB Medizone Intl Inc 0.0639 0.0575 0.06 172000 -0.00 -5.51%
MZRTF.OB Mazor Surgical Robot 23.9331 23.5 23.5 7600 -0.43 -1.81%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange