HomeExchange
OTCBB EOD:2017-07-20
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
MAAL.OB Marketing Alliance 2.875 2.875 2.875 1000 0.00 0.00%
MAANF.OB Maanshan Iron & Stee 0.4798 0.4798 0.4798 800 0.00 0.00%
MACIF.OB Maverix Metals Inc. 1.231 1.23 1.23 2000 -0.00 -0.08%
MACQF.OB Themac Rsrcs Grp Ltd 0.031 0.02 0.031 2300 0.01 55.00%
MAGE.OB Magellan Gold Corp 0.1343 0.127 0.13 1157800 0.00 0.00%
MAKSY.OB Marks & SP Gp ADR 8.67 8.63 8.63 20600 -0.01 -0.12%
MALJF.OB Magellan Aerospace C 15.8629 15.803 15.8629 300 0.06 0.38%
MAQAF.OB Macquarie Atlas 4.55 4.53 4.53 3000 -0.02 -0.44%
MARUY.OB Marubeni Corp ADR 65.85 65.85 65.85 100 0.00 0.00%
MARZF.OB Marstons Plc 1.68 1.62 1.62 3200 -0.06 -3.57%
MATN.OB Mateon Therapeutics Inc 0.32 0.306 0.315 22600 0.01 2.94%
MAURY.OB Marui Group Co Ltd 27.31 27 27 1600 -0.31 -1.14%
MAVT.OB Madison Ventures 0.0169 0.0169 0.0169 9000 0.00 0.00%
MAWHY.OB Man Wah Holdings Ltd 17.27 17.27 17.27 100 0.00 0.00%
MAXD.OB Max Sound Corp 0.002 0.0017 0.0018 6563700 -0.00 -10.00%
MBAIF.OB Cibt Education Group Inc 0.5782 0.5782 0.5782 100 0.00 0.00%
MBCI.OB Mabcure Inc 0.0055 0.0055 0.0055 5100 0.00 0.00%
MBCQ.OB MB Bancorp Inc 15.15 15.15 15.15 200 0.00 0.00%
MBKL.OB Metairie Bk & TR [La 20.5 20.5 20.5 400 0.00 0.00%
MBNKF.OB Metro Bank Plc 46.83 46.5 46.74 3400 0.14 0.30%
MBUMY.OB Mabuchi Mtr Co Ltd 12.87 12.87 12.87 100 0.00 0.00%
MBYMF.OB Mountain Boy Mineral 0.05 0.05 0.05 6000 0.00 0.00%
MCBG.OB Mercersburg Financia 23.55 23.55 23.55 100 0.00 0.00%
MCBI.OB Mountain Commerce Bancorp Inc 14.75 14.51 14.75 7300 0.23 1.58%
MCBK.OB Madison County Financial Inc 23.15 23.15 23.15 500 0.00 0.00%
MCDA.OB Kma Hldg Inc 0.03 0.03 0.03 40000 0.00 0.00%
MCELQ.OB Millennium Cell In 0.0001 0.0001 0.0001 500 0.00 0.00%
MCET.OB Multicell Techs Inc 0.0002 0.0002 0.0002 270000 0.00 0.00%
MCHA.OB Matchaah Holdings Inc. 0.55 0.55 0.55 100 0.00 0.00%
MCHVF.OB MGM China Holdings L 2.05 2.05 2.05 500 0.00 0.00%
MCIC.OB Multicorp International Inc 0.0029 0.0029 0.0029 100 0.00 0.00%
MCIG.OB Mcig Inc 0.25 0.235 0.246 1729300 -0.00 -0.61%
MCOA.OB Marijuana Company of America Inc. 0.0489 0.0351 0.0385 29746400 -0.01 -18.26%
MCPI.OB Med-Cannabis Pharma Inc 0.102 0.0872 0.102 157400 0.00 0.00%
MCRAA.OB Mcrae Inds Cl A 33.5 33.5 33.5 700 0.00 0.00%
MCREF.OB Metals Creek Res 0.0477 0.0438 0.0438 14000 -0.00 -5.81%
MCTC.OB Microchannel Tech Cp 0.0011 0.0011 0.0011 700 0.00 0.00%
MCUJF.OB Medicure Inc 6.47 6.47 6.47 300 0.00 0.00%
MCZAF.OB Mad Catz Interactive Inc 0.0013 0.001 0.0011 243500 -0.00 -8.33%
MDAV.OB Davi Luxury Brand Group Inc 0.0171 0.017 0.017 200 -0.00 -0.58%
MDCL.OB Medicine Man Technologies Inc. 1.44 1.3 1.34 7100 0.04 3.08%
MDCN.OB Medican Enterprises Inc 0.0002 0.0001 0.0002 27208000 0.00 100.00%
MDCX.OB Mdcorp. 0.0205 0.019 0.02 23200 0.00 5.26%
MDDD.OB Makism 3D Corp 0.0022 0.0022 0.0022 500 0.00 0.00%
MDEX.OB Madison Technologies Inc 0.1 0.1 0.1 5000 0.00 0.00%
MDFI.OB Medefile International Inc 0.0241 0.024 0.024 300 -0.00 -0.41%
MDFZF.OB Medifocus Inc 0.03 0.0299 0.03 1300 0.00 0.33%
MDGC.OB Mediag3 Inc 0.0007 0.0004 0.0007 27940300 0.00 75.00%
MDIBY.OB Mediobanca Spa ADR 10.13 10.13 10.13 100 0.00 0.00%
MDIN.OB Northstar Global Bus 0.0006 0.0002 0.0003 438267000 -0.00 -40.00%
MDLNF.OB Madalena Ventures 0.1422 0.1278 0.1422 837400 0.01 11.27%
MDMN.OB Medinah Minerals Inc 0.0043 0.0039 0.0043 251000 0.00 10.26%
MDNGF.OB Midnight Sun Mining 0.2941 0.2858 0.2858 1400 -0.01 -2.82%
MDRDF.OB Skandiabanken ASA 10.92 10.92 10.92 200 0.00 0.00%
MDRPF.OB Midas Gold Corp 0.627 0.5884 0.6141 70400 -0.01 -2.06%
MDWT.OB Midwest Holding Inc. 0.08 0.08 0.08 600 0.00 0.00%
MDXL.OB Medixall Group Inc 2.35 2.35 2.35 100 0.00 0.00%
MEAOF.OB Metanor Resources 0.6394 0.594 0.63 2500 0.04 6.06%
MEDD.OB Medical Imaging Corp 0.1279 0.12 0.12 34800 0.00 0.00%
MEDFF.OB Medreleaf Corp. 6.99 6.348 6.4 37100 -0.09 -1.39%
MEDT.OB Mediatechnics Corporation 0.0006 0.0005 0.0006 8393500 0.00 20.00%
MEEC.OB Midwest Energy Emissions Corp 0.4 0.36 0.4 71800 0.04 9.59%
MEGEF.OB Meg Energy Corp 3.461 3.37 3.4 3100 0.03 0.89%
MEGGY.OB Meggitt Plc 13.13 12.99 13.13 22000 0.13 1.00%
MEIL.OB Methes Energies International L 0.0182 0.018 0.018 3000 -0.00 -1.10%
MELY.OB Microelectronics Technology Co 0.0001 0.0001 0.0001 52520000 0.00 0.00%
MENC.OB Millennium Energy Co 0.9 0.9 0.9 1000 0.00 0.00%
MENXF.OB Memex Inc. Ordinary Shares [Ca 0.2 0.1767 0.184 37300 -0.01 -5.40%
MERLY.OB Merlin Entertainments Plc 12.6 12.54 12.54 30500 -0.06 -0.48%
MFCSF.OB Medical Facs Corp 10.7552 10.7552 10.7552 300 0.00 0.00%
MFON.OB Mobivity Holdings Corp 0.725 0.7 0.7 3000 -0.03 -3.45%
MFOYY.OB Pjsc Megafon Gdr [Sponsored] Reg S 9.5 9.5 9.5 100 0.00 0.00%
MFRVF.OB Minera Frisco Sab De 0.62 0.62 0.62 75000 0.00 0.00%
MFST.OB Medifirst Solutions 0.0022 0.0021 0.0022 2692500 0.00 0.00%
MGAFF.OB Mega Uranium Ltd 0.1602 0.1601 0.1601 6400 -0.00 -0.06%
MGCLF.OB Mgc Pharmaceuticals Ltd 0.0414 0.0414 0.0414 8600 0.00 0.00%
MGCV.OB Mgc Ventures Inc 0.01 0.01 0.01 50000 0.00 0.00%
MGDDY.OB Compagnie Generale D 27.84 27.65 27.71 32100 -0.09 -0.31%
MGDPF.OB Marathon Gold Corp 0.85 0.81 0.82 7300 -0.01 -1.20%
MGMXF.OB Alterra Power Corp. 4.69 4.626 4.689 3900 0.01 0.19%
MGNT.OB Meganet Corporation 0.0375 0.0375 0.0375 5000 0.00 0.00%
MGPHF.OB Mason Graphite 1.5 1.4509 1.4877 34600 0.03 1.90%
MGTI.OB MGT Capital Investments Inc 1.245 1.115 1.245 453700 0.13 11.66%
MGWFF.OB Maple Leaf Green Wor 0.4244 0.3876 0.3993 42400 -0.00 -0.99%
MGXMF.OB Mgx Minerals Inc. 0.72 0.6795 0.705 75400 -0.02 -2.08%
MGYOY.OB Mol Magyar Olaj Gaz 41.41 41.41 41.41 200 0.00 0.00%
MHCC.OB Millenium Healthcare Inc 0.0003 0.0002 0.0002 10200000 0.00 0.00%
MHGU.OB Meritage Hosp Gr 19 18.4 19 1200 0.60 3.26%
MHGVY.OB Marine Harvest ASA Sponsored ADR [Norway] 18 17.87 17.9415 34600 0.04 0.20%
MHTX.OB Manhattan Scients 0.0395 0.037 0.0382 76900 0.00 3.24%
MHVYF.OB Mitsubishi Heavy Ind 4.12 4.02 4.12 3700 0.10 2.46%
MIELY.OB Mitsubishi Elect Cor 29.55 29.39 29.52 28200 0.04 0.14%
MIHI.OB Medical Innovation Holdings Inc. 0.88 0.8 0.8 3000 -0.05 -5.88%
MIICF.OB Millicom International Cellular S.A. 62.5 59.55 60.35 12200 0.62 1.05%
MIKP.OB Mike The Pike Produc 0.0001 0.0001 0.0001 100000 0.00 0.00%
MILV.OB Mistral Ventures Inc 0.0002 0.0002 0.0002 4000 0.00 0.00%
MIMZF.OB Nighthawk Gold Corp 0.73 0.7032 0.7291 105500 0.00 0.65%
MINE.OB Minerco Res Inc 0.0016 0.0011 0.0014 5630100 -0.00 -6.67%
MISVF.OB Minco Silver Corp 0.905 0.89 0.892 5700 -0.01 -1.44%
MITEY.OB Mitsubishi Estate Co 18.19 17.78 18.015 48300 -0.13 -0.72%
MITFY.OB Mitie Group Plc ADR 14.26 13.77 13.77 800 -0.49 -3.44%
MITSY.OB Mitsui & Company 289.51 286.675 289.5 600 2.82 0.99%
MJDLF.OB Major Drilling Grp I 6.339 6.275 6.275 1900 -0.06 -0.90%
MJLB.OB Ultrack Systems Inc. 0.0027 0.0025 0.0025 403700 0.00 0.00%
MJMJ.OB The Maryjane Group Inc 0.0002 0.0001 0.0001 24998200 0.00 0.00%
MJNA.OB Medical Marijuana I 0.124 0.119 0.121 7538100 -0.00 -1.22%
MJNE.OB Mj Holdings Inc 0.904 0.8829 0.8875 2700 -0.02 -1.83%
MJPI.OB Mjp International Ltd 0.0594 0.0446 0.059 52700 0.01 20.41%
MJTK.OB Cannasys Inc 0.0022 0.0018 0.0018 18743700 -0.00 -18.18%
MJTV.OB Michael James Enterprises Inc. 0.0018 0.0016 0.0016 225900 -0.00 -11.11%
MKGAY.OB Merck Kgaa Unsp ADR 39.06 38.9 39.04 4700 0.00 0.00%
MKGI.OB Monaker Group Inc 2.5 2.5 2.5 3600 0.00 0.00%
MKRS.OB Mikros Sys Corp 0.525 0.4806 0.4815 9800 -0.04 -8.29%
MKRYF.OB Manitok Energy Inc 0.0767 0.0715 0.0766 64100 0.00 3.23%
MKSEF.OB Marksmen Energy Inc 0.057 0.057 0.057 5000 0.00 0.00%
MKTAY.OB Makita Corp 39.34 38.79 39.04 9800 -0.27 -0.69%
MLCG.OB ML Capital Group Inc 0.0003 0.0002 0.0003 59785100 0.00 50.00%
MLER.OB Moller Intl Inc 0.0144 0.0125 0.0126 364100 -0.00 -12.50%
MLFNF.OB Maple Leaf Foods Inc 26.1438 26.1438 26.1438 100 0.00 0.00%
MLGCF.OB ML Gold Corp. 0.1053 0.1053 0.1053 15500 0.00 0.00%
MLHC.OB M Line Hldgs Inc 0.0003 0.0003 0.0003 150000 0.00 0.00%
MLNGF.OB Marlin Gold Mining Ltd 0.8307 0.8045 0.8045 17300 -0.02 -2.81%
MLNLF.OB Millennial Lithium Corp. 1.2 1.1148 1.125 43100 -0.02 -2.17%
MLPH.OB Molecular Pharmacol 0.0037 0.0037 0.0037 15000 0.00 0.00%
MLRKF.OB Millrock Res Inc Com 0.3008 0.28 0.2868 22800 0.01 2.43%
MLRYY.OB Mail Ru Group Ltd 28.65 28.65 28.65 200 0.00 0.00%
MLXEF.OB Metals X Ltd 0.565 0.565 0.565 15000 0.00 0.00%
MLYBY.OB Malayan Banking ADR 4.58 4.49 4.564 52000 0.03 0.75%
MLYCF.OB American Cumo Mining Ltd 0.3128 0.2904 0.295 22500 -0.02 -5.69%
MLYFF.OB Molycor Gold Corp 0.032 0.03 0.03 34000 -0.00 -6.25%
MMBF.OB Momentum Biofuels 0.0009 0.0009 0.0009 1200 0.00 0.00%
MMEG.OB Momentous Entertainment Group Inc. 0.0006 0.0004 0.0006 22439200 0.00 20.00%
MMEX.OB Mmex Resources Corp 0.0075 0.0071 0.0073 1396300 -0.00 -2.67%
MMMB.OB Mamamancini's Holdin 1.2 1.05 1.18 36900 0.09 8.26%
MMNGF.OB Monster Mng Corp 0.2215 0.205 0.2215 51200 0.01 3.99%
MMRGF.OB Minaurum Gold Inc 0.24 0.2367 0.2367 7500 -0.00 -1.37%
MMRTY.OB Massmart Holdings Ltd ADR [New] 17.05 17.05 17.05 100 0.00 0.00%
MMSDF.OB Macarthur Minerals 0.053 0.0425 0.0425 2500 -0.01 -19.81%
MMTC.OB Micro Imaging Tech 0.25 0.1991 0.2108 3500 -0.04 -15.68%
MMTIF.OB Micromem Tech Inc 0.1773 0.1668 0.17 236500 0.00 0.00%
MMTOF.OB Mitsubishi Motors Corporation 6.783 6.77 6.77 6600 -0.01 -0.19%
MNAP.OB Manas Petroleum Corp 0.0188 0.0151 0.0188 105500 0.00 24.50%
MNAT.OB Marquette Natl Cp 26.25 26.25 26.25 100 0.00 0.00%
MNBC.OB Mnb Corp [Bangor Pa] 25.5 25.25 25.25 500 -0.20 -0.79%
MNBP.OB Mars Natl Bk Pa 375 375 375 100 0.00 0.00%
MNDJF.OB Mandalay Res Corp 0.2912 0.24 0.27 77500 -0.02 -6.51%
MNELF.OB Mission Newenergy Ltd 0.007 0.007 0.007 400 0.00 0.00%
MNGG.OB Mining Global Inc 0.0002 0.0001 0.0001 266508700 0.00 0.00%
MNGGF.OB Mongolia Growth Grou 0.3 0.2999 0.3 6500 0.00 0.03%
MNHVF.OB Marine Harvest ASA 17.8 17.8 17.8 100 0.00 0.00%
MNRLF.OB Mineral Mtn Res Ltd 0.162 0.162 0.162 2000 0.00 0.00%
MNSB.OB Mainstreet Bank 16.6 16.1 16.6 1300 0.50 3.11%
MNTCF.OB Mantis Mineral Corp 0.0038 0.0038 0.0038 2900 0.00 0.00%
MNTM.OB Mount Tam Biotechnologies Inc. 0.15 0.15 0.15 10000 0.00 0.00%
MNTR.OB Mentor Capital Inc 1.19 1.1 1.16 86500 0.04 3.57%
MNZO.OB Manzo Pharmaceuticals Inc 0.0026 0.0014 0.0025 20442200 0.00 25.00%
MOBIF.OB Mobi724 Global Solutions Inc. 0.1617 0.1617 0.1617 10000 0.00 0.00%
MOBQ.OB Mobiquity Technologies Inc 0.08 0.08 0.08 10000 0.00 0.00%
MODC.OB Modern Tech Corp 0.0001 0.0001 0.0001 195000 0.00 0.00%
MOGOF.OB Mogo Finance Technology Inc. 3.41 3.41 3.41 400 0.00 0.00%
MOLOF.OB Molori Energy Inc. 0.356 0.2818 0.341 477200 0.03 10.00%
MOMT.OB Moneyonmobile Inc. 0.23 0.18 0.23 39800 0.05 27.78%
MONDY.OB Mondi Plc Unsp ADR 54.5 54.5 54.5 300 0.00 0.00%
MONIF.OB Monitise Plc 0.036 0.0354 0.0357 1296600 0.00 0.56%
MONOY.OB Monotaro Co Ltd 33.33 33.23 33.23 2400 -0.01 -0.03%
MPHMF.OB M Pharmaceutical Inc 0.055 0.0484 0.055 129300 0.01 13.64%
MPIX.OB Mindpix Corp 0.0004 0.0002 0.0003 85825200 0.00 50.00%
MPSYY.OB Morphosys Ag SP ADR 38.12 38.12 38.12 300 0.00 0.00%
MQBKY.OB Macquarie Grp ADR 68.59 68.39 68.518 2300 0.13 0.19%
MQPXF.OB Matica Enterprises 0.11 0.0989 0.1 60600 0.00 0.60%
MQXDF.OB Marquee Energy Ltd 0.0569 0.053 0.0569 147100 0.00 0.00%
MRAAF.OB Murata Manufacturing 155.5 155.5 155.5 100 0.00 0.00%
MRAAY.OB Murata Manufacturing 39.17 38.55 38.83 11000 0.28 0.73%
MRDAF.OB Meridian Co Ltd 0.0185 0.005 0.005 75200 -0.01 -58.33%
MRDDF.OB Miranda Gold Corp 0.0662 0.0647 0.0662 7000 0.00 2.32%
MRGE.OB Mirage Energy Corp 1.73 1.61 1.65 40000 0.03 2.17%
MRIB.OB Marani Brands Inc 0.0002 0.0001 0.0001 3045000 -0.00 -50.00%
MRIC.OB Mri Interventions 2.1 1.94 2.02 35600 0.03 1.76%
MRLB.OB Miramar Labs Inc 0.75 0.72 0.72 22000 -0.03 -4.00%
MRMD.OB Marimed Inc. 0.645 0.5849 0.625 43600 0.03 4.17%
MRNA.OB Marina Biotech 0.385 0.25 0.3401 41800 -0.04 -11.66%
MRNJ.OB Metatron Inc 0.0002 0.0001 0.0002 180179900 0.00 100.00%
MRPHF.OB Marapharm Ventures Inc. 0.861 0.8338 0.85 10800 -0.01 -1.28%
MRPI.OB Mera Pharma New 0.002 0.0016 0.0016 120000 -0.00 -20.00%
MRPLY.OB Mr Price Group Ltd 13.87 13.51 13.65 2900 0.10 0.74%
MRQRF.OB Monarques Gold Corporation 0.29 0.29 0.29 3000 0.00 0.00%
MRRCF.OB Maricann Group 1.2779 1.266 1.266 9200 -0.01 -0.71%
MRRTY.OB Marfrig Alimento ADR 2.17 2.08 2.08 5800 -0.09 -4.15%
MRWSY.OB Wm Morrison Supermar 16.27 16.19 16.26 10000 0.03 0.18%
MSADY.OB MS&Ad Ins Group ADR 17.6 17.41 17.6 7500 0.14 0.80%
MSAJF.OB Mesa Uranium Corp 0.0406 0.0406 0.0406 3000 0.00 0.00%
MSLOF.OB Mitsui O.S.K. Lines Ltd 3.0467 3.0467 3.0467 33000 0.00 0.00%
MSLOY.OB Mitsui Osk Lines Ltd 9 9 9 22300 0.00 0.00%
MSLP.OB Muscle Pharm Corp 1.95 1.8 1.89 13100 0.03 1.61%
MSMY.OB Mc Endeavors Inc 0.0008 0.0008 0.0008 20900 0.00 0.00%
MSNVF.OB Mission Ready Services Inc. 0.0528 0.0528 0.0528 58000 0.00 0.00%
MSPC.OB Metrospaces Inc 0.0003 0.0002 0.0002 12768400 0.00 0.00%
MSRT.OB Massroots Inc 0.58 0.55 0.563 415200 -0.01 -2.09%
MSSNF.OB Mason Resources 0.1568 0.1149 0.153 129400 0.04 33.16%
MTENY.OB Mahanagar Telephone Nigam Ltd 0.553 0.553 0.553 100 0.00 0.00%
MTLHY.OB Mitsubishi Chemical 44.95 44.9 44.95 400 0.05 0.11%
MTLQU.OB Motors Liq Co 8.67 8.64 8.67 1100 0.03 0.35%
MTNOY.OB Mtn Group Ltd SP ADR 9.5 9.37 9.39 38100 -0.06 -0.63%
MTSCU.OB MTS Systems Corp 121.55 121.55 121.55 3500 0.00 0.00%
MTTRY.OB Metro Ag 6.39 6.13 6.13 3000 -0.26 -4.07%
MTVX.OB Apt Moto Vox Group Inc 0.0001 0.0001 0.0001 65000 0.00 0.00%
MTYFF.OB Mty Food Group Inc 36.6459 36.6459 36.6459 200 0.00 0.00%
MTZPY.OB Tanabe Pharma 24.284 23.87 23.93 1500 -0.35 -1.46%
MURGY.OB Muenchener Re Group 20.951 20.79 20.87 19400 0.02 0.10%
MUSS.OB Multi Solutions II 0.155 0.155 0.155 500 0.00 0.00%
MUTM.OB Mutual Merchant Svcs Inc 0.035 0.035 0.035 300 0.00 0.00%
MVEN.OB Integrated Surgical Systems Inc. 1.45 1.35 1.45 500 0.10 7.41%
MVES.OB The Movie Studio Inc 0.007 0.0061 0.007 504000 0.00 0.00%
MVTG.OB Mantra Venture Group Ltd 0.0065 0.0057 0.0061 405200 -0.00 -6.15%
MWOG.OB Midwest Oil and Gas Inc 0.001 0.001 0.001 200 0.00 0.00%
MWSNF.OB Mawson Res Ltd 0.302 0.302 0.302 100 0.00 0.00%
MWXRF.OB Mineworx Technologies Ltd 0.0683 0.0565 0.0683 105000 0.01 20.88%
MXCYY.OB Metso Cp Ads 8.95 8.95 8.95 100 0.00 0.00%
MXGFF.OB Maxim Power Corp 2.1431 2.1401 2.1404 11100 0.00 0.01%
MXLGF.OB Mx Gold Corp 0.0923 0.08 0.081 33300 -0.01 -12.24%
MXPTF.OB Max Petroleum Plc 0.0001 0.0001 0.0001 800000 0.00 0.00%
MXROF.OB Max Resource Corp 0.0586 0.0586 0.0586 200 0.00 0.00%
MXSG.OB Mexus Gold US 0.0575 0.0524 0.0573 99500 -0.00 -0.35%
MYAGF.OB Maya Gold & Silver 0.1493 0.1493 0.1493 500 0.00 0.00%
MYBF.OB Muncy Bank Finl [Pa] 35.5 35 35 400 -0.50 -1.41%
MYBUF.OB Meyer Burger Techgy 1.65 1.55 1.65 3300 0.10 6.45%
MYDX.OB Mydx Inc 0.0053 0.0047 0.0052 9108100 0.00 4.00%
MYEC.OB Myecheck Inc 0.0027 0.0025 0.0026 1203800 -0.00 -3.70%
MYGG.OB Mygo Games Holding Co 0.0015 0.0015 0.0015 45000 0.00 0.00%
MYHI.OB Mountain High Acquisitions Corp 0.139 0.1202 0.129 124100 -0.01 -4.80%
MYLI.OB Music of Your Life 0.0001 0.0001 0.0001 200000 0.00 0.00%
MYMMF.OB Mym Nutraceuticals Inc 0.4655 0.443 0.465 53800 0.00 0.11%
MYMNF.OB Moly Mines Ltd 0.0251 0.0251 0.0251 3600 0.00 0.00%
MYMX.OB Mymetics Corp 0.042 0.0285 0.035 2926300 -0.01 -14.43%
MYNG.OB Golden Eagle Intl 0.0575 0.0575 0.0575 200 0.00 0.00%
MYTAY.OB Magyar Telekom Telecommunications Plc 8.95 8.87 8.87 300 -0.08 -0.89%
MZDAF.OB Mazda Motor Corp Ord 14.15 14.15 14.15 100 0.00 0.00%
MZDAY.OB Mazda Motor Corp 7.191 7.0801 7.12 48800 -0.07 -0.99%
MZEI.OB Medizone Intl Inc 0.08 0.0712 0.0712 279700 -0.01 -11.00%
MZRTF.OB Mazor Surgical Robot 20.01 19.2 19.2 7700 -0.81 -4.05%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange