(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.0008 0.001 0.0008 0.0009 6036100 0.00 12.50%
2017-12-14 0.0008 0.001 0.0007 0.0008 21286400 0.00 0.00%
2017-12-13 0.0007 0.0009 0.0007 0.0008 1499200 0.00 14.29%
2017-12-12 0.0009 0.0009 0.0007 0.0009 795400 0.00 0.00%
2017-12-11 0.0008 0.0009 0.0008 0.0009 4513000 0.00 12.50%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange