| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.3261 |
1.331 |
1.3175 |
1.3175 |
1800 |
-0.01 |
 |
-0.65% |
| 2017-12-14 |
1.379 |
1.379 |
1.324 |
1.324 |
9700 |
-0.05 |
|
-3.99% |
| 2017-12-12 |
1.2948 |
1.3492 |
1.2948 |
1.3492 |
2100 |
0.05 |
 |
4.20% |
| 2017-12-11 |
1.3434 |
1.3648 |
1.3434 |
1.3648 |
1400 |
0.02 |
|
1.59% |
| 2017-12-08 |
1.3487 |
1.3487 |
1.3487 |
1.3487 |
300 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
