| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.07 |
0.07 |
0.0622 |
0.0622 |
13000 |
-0.01 |
 |
-11.14% |
| 2017-12-14 |
0.07 |
0.07 |
0.0626 |
0.07 |
28600 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.0606 |
0.0699 |
0.0606 |
0.0699 |
4500 |
0.01 |
 |
15.35% |
| 2017-12-12 |
0.0692 |
0.0699 |
0.0607 |
0.0699 |
44600 |
0.00 |
|
1.01% |
| 2017-12-11 |
0.07 |
0.0749 |
0.0643 |
0.0643 |
86800 |
-0.01 |
|
-8.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
