HomeExchange
OTCBB EOD:2017-05-26
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
XAUMF.OB Goldmoney Inc. 2.41 2.365 2.4 21100 0.03 1.48%
XCLL.OB Xcelmobility Inc 0.0008 0.0008 0.0008 5000 0.00 0.00%
XCRP.OB Xcorporeal Inc 0.0014 0.0007 0.0007 30000 -0.00 -50.00%
XDSL.OB Mphase Techs Inc 0.0001 0.0001 0.0001 451000 0.00 0.00%
XFTBE.OB Xfit Brands Inc. 0.095 0.095 0.095 1100 0.00 0.00%
XFUL.OB Converde Energy USA Inc 0.004 0.0033 0.0033 331100 -0.00 -17.50%
XHUA.OB Xinhua China Ltd 0.0004 0.0004 0.0004 10000 0.00 0.00%
XLIT.OB Xli Technologies Inc. 0.024 0.024 0.024 16800 0.00 0.00%
XNGSY.OB Enn Energy Hldgs Ltd 21.34 21.09 21.235 2600 -0.11 -0.49%
XPLT.OB Xpel Technologies 1.75 1.6383 1.71 7700 0.00 0.12%
XROLF.OB Xero Ltd 17.25 17.02 17.05 1500 -0.20 -1.16%
XSNX.OB Xsunx Inc 0.0012 0.0008 0.0012 1039900 0.00 33.33%
XTRM.OB Extreme Biodiesel Inc 0.0023 0.0018 0.0023 232500 0.00 21.05%
XTRN.OB Las Vegas Ry Express 0.002 0.0012 0.0016 296504600 0.00 6.67%
XTRRF.OB X-Terra Resources 0.259 0.259 0.259 18000 0.00 0.00%
XYNH.OB Xynergy Holdings Inc 0.002 0.002 0.002 1000 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange