HomeExchange
OTCBB EOD:2017-03-27
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
XAUMF.OB Goldmoney Inc. 2.4426 2.4047 2.4408 46300 0.01 0.37%
XCLK.OB Cross Click Media Inc 0.0002 0.0001 0.0001 5700100 -0.00 -50.00%
XCLL.OB Xcelmobility Inc 0.0018 0.0016 0.0018 161500 0.00 0.00%
XCOMQ.OB Xtera Commun Cmn Stk 0.02 0.018 0.018 12600 0.00 0.00%
XCRP.OB Xcorporeal Inc 0.02 0.0135 0.016 109900 -0.00 -20.00%
XDSL.OB Mphase Techs Inc 0.001 0.0001 0.0001 15688300 -0.00 -90.00%
XFLS.OB Xfuels Inc. 0.0058 0.003 0.0057 242700 0.00 90.00%
XFUL.OB Converde Energy USA Inc 0.035 0.035 0.035 21100 0.00 0.00%
XHUA.OB Xinhua China Ltd 0.0002 0.0002 0.0002 590000 0.00 0.00%
XJNGF.OB Xinjiang Goldwind SC 1.7 1.62 1.7 2700 0.08 4.94%
XLIT.OB Xli Technologies Inc. 0.0249 0.0248 0.0249 12500 0.00 0.00%
XNGSY.OB Enn Energy Hldgs Ltd 23.18 22.65 22.92 200 -0.26 -1.12%
XPLT.OB Xpel Technologies 2.4 2.38 2.4 2200 0.00 0.00%
XREE.OB X Rail Enterprises Inc 3.73 3.73 3.73 2300 0.00 0.00%
XREG.OB Xr Energy Inc 0.0162 0.0108 0.0162 35000 0.00 20.00%
XROLF.OB Xero Ltd 13.53 13.53 13.53 100 0.00 0.00%
XSNX.OB Xsunx Inc 0.0014 0.0012 0.0012 72200 0.00 0.00%
XTGRF.OB Xtra-Gold Res Corp 0.181 0.1698 0.1698 4000 -0.01 -6.19%
XTNTW.OB Xtant Medical Holdings Inc Wt Exp 11/17/2021 0.14 0.14 0.14 5000 0.00 0.00%
XTRN.OB Las Vegas Ry Express 0.0002 0.0001 0.0001 57943900 0.00 0.00%
XXMMF.OB Ximen Mining Corp 0.069 0.069 0.069 4200 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange