HomeExchange
OTCBB EOD:2017-07-20
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
XAARF.OB Xaar Plc Ord 5 5 5 1000 0.00 0.00%
XAUMF.OB Goldmoney Inc. 1.9721 1.9433 1.9514 7400 -0.02 -1.05%
XBOR.OB Cross Border Resources Inc 0.38 0.38 0.38 500 0.00 0.00%
XDSL.OB Mphase Techs Inc 0.0001 0.0001 0.0001 23557800 0.00 0.00%
XENO.OB Xeno Transplants Corp 0.005 0.003 0.003 20000 -0.00 -40.00%
XFTBE.OB Xfit Brands Inc 0.041 0.041 0.041 700 0.00 0.00%
XFUL.OB Converde Energy USA Inc 0.005 0.004 0.0041 405300 0.00 2.50%
XGEN.OB Nexgen Holdings Corp 0.0011 0.0011 0.0011 131500 0.00 0.00%
XHUA.OB Xinhua China Ltd 0.0004 0.0003 0.0004 2644900 0.00 33.33%
XLIT.OB Xli Technologies Inc. 0.011 0.0101 0.0101 42100 -0.00 -4.72%
XNGSY.OB Enn Energy Hldgs Ltd 26.64 26.18 26.435 3400 0.18 0.70%
XPLT.OB Xpel Technologies 1.5586 1.4566 1.5586 25400 0.04 2.54%
XREG.OB Xr Energy Inc 0.008 0.008 0.008 40000 0.00 0.00%
XROLF.OB Xero Ltd 18.91 18.91 18.91 1500 0.00 0.00%
XSNX.OB Xsunx Inc 0.0012 0.0009 0.0011 1422800 0.00 22.22%
XTGRF.OB Xtra-Gold Res Corp 0.2405 0.2405 0.2405 1000 0.00 0.00%
XTPT.OB X -Tra Petroleum Inc 0.003 0.002 0.002 70000 -0.00 -33.33%
XTRM.OB Extreme Biodiesel Inc 0.0016 0.0014 0.0014 30000 -0.00 -12.50%
XTRN.OB Las Vegas Ry Express 0.0003 0.0002 0.0003 49553600 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange