HomeExchange
OTCBB EOD:2017-09-25
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
XAUMF.OB Goldmoney Inc. 3.1032 2.9901 3.1032 16600 0.08 2.49%
XBOR.OB Cross Border Resources Inc 0.1826 0.1826 0.1826 200 0.00 0.00%
XCLK.OB Cross Click Media Inc 0.0001 0.0001 0.0001 38012200 0.00 0.00%
XCLL.OB Xcelmobility Inc 0.0012 0.0009 0.0009 218600 -0.00 -18.18%
XCOMQ.OB Xtera Commun Cmn Stk 0.013 0.013 0.013 26800 0.00 0.00%
XCPL.OB Xcpcnl Business Services Corp. 1 1 1 100 0.00 0.00%
XDSL.OB Mphase Techs Inc 0.0001 0.0001 0.0001 2537400 0.00 0.00%
XELAU.OB Exela Technologies Inc. Unit 5.5 5.5 5.5 100 0.00 0.00%
XELAW.OB Exela Technologies Inc. WT 0.47 0.4 0.46 416600 -0.01 -2.13%
XFLS.OB Xfuels Inc. 0.0015 0.0013 0.0013 100000 -0.00 -13.33%
XHUA.OB Xinhua China Ltd 0.0004 0.0004 0.0004 6000 0.00 0.00%
XLIT.OB Xli Technologies Inc. 0.01 0.008 0.01 364800 0.00 8.70%
XNGSY.OB Enn Energy Hldgs Ltd 27.94 27.85 27.94 19000 0.00 0.00%
XPLT.OB Xpel Technologies 1.5 1.5 1.5 1000 0.00 0.00%
XREE.OB X Rail Enterprises Inc 0.195 0.05 0.053 1053500 -0.14 -72.82%
XRELF.OB Red Eagle Exploration Ltd. 0.079 0.0769 0.079 37300 0.00 0.00%
XROLF.OB Xero Ltd 20.69 20.68 20.68 1000 -0.00 -0.02%
XSNX.OB Xsunx Inc 0.001 0.0009 0.0009 2005500 0.00 0.00%
XSPY.OB Spy Inc 0.055 0.055 0.055 45000 0.00 0.00%
XTNTW.OB Xtant Medical Holdings Inc WT Exp 11/17/2021 0.17 0.17 0.17 24000 0.00 0.00%
XTRM.OB Extreme Biodiesel Inc 0.002 0.0018 0.0018 166700 -0.00 -5.26%
XTRN.OB Las Vegas Ry Express 0.0002 0.0001 0.0001 19462300 0.00 0.00%
XXMMF.OB Ximen Mining Corp 0.026 0.026 0.026 600 0.00 0.00%
XYIGF.OB Xinyi Glass Holdings Ltd 1.03 1.03 1.03 2000 0.00 0.00%
XYIGY.OB Xinyi Glass Hldg ADR 20.07 20.07 20.07 400 0.00 0.00%
XYNH.OB Xynergy Holdings Inc 0.0014 0.0013 0.0014 200 0.00 7.69%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange