HomeExchange
OTCBB EOD:2017-11-22
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
XAUMF.OB Goldmoney Inc. 5.21 4.7843 4.9727 14700 -0.23 -4.38%
XCPL.OB Xcpcnl Business Services Corp. 1.7 1.56 1.7 200 0.14 8.97%
XDSL.OB Mphase Techs Inc 0.0002 0.0001 0.0002 6339000 0.00 100.00%
XENO.OB Xeno Transplants Corp 0.004 0.004 0.004 100 0.00 0.00%
XFLS.OB Xfuels Inc. 0.0014 0.0014 0.0014 3700 0.00 0.00%
XHUA.OB Xinhua China Ltd 0.0004 0.0004 0.0004 100 0.00 0.00%
XNGSY.OB Enn Energy Hldgs Ltd 30.35 29.65 30.19 7800 0.54 1.82%
XPLT.OB Xpel Technologies 1.46 1.4585 1.4585 12200 -0.00 -0.10%
XREE.OB X Rail Enterprises Inc 0.024 0.0238 0.024 15400 0.00 0.42%
XRELF.OB Red Eagle Exploration Ltd 0.0645 0.0645 0.0645 10000 0.00 0.00%
XROLF.OB Xero Ltd 22.95 22.95 22.95 100 0.00 0.00%
XSNX.OB Xsunx Inc 0.0006 0.0005 0.0006 250300 0.00 0.00%
XTNTW.OB Xtant Medical Holdings Inc WT Exp 11/17/2021 0.15 0.15 0.15 8000 0.00 0.00%
XTRM.OB Extreme Biodiesel Inc 0.0018 0.0017 0.0018 29500 0.00 5.88%
XTRN.OB Las Vegas Ry Express 0.0001 0.0001 0.0001 6654700 0.00 0.00%
XYIGF.OB Xinyi Glass Holdings Ltd 1.0875 1.07 1.07 10900 -0.02 -1.61%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange