HomeExchange
OTCBB EOD:2017-04-25
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
XAUMF.OB Goldmoney Inc. 2.3722 2.3444 2.3552 1400 -0.02 -0.72%
XCLK.OB Cross Click Media Inc 0.0001 0.0001 0.0001 22839000 0.00 0.00%
XCLL.OB Xcelmobility Inc 0.0012 0.0009 0.0012 183100 0.00 33.33%
XCOMQ.OB Xtera Commun Cmn Stk 0.013 0.013 0.013 1500 0.00 0.00%
XDSL.OB Mphase Techs Inc 0.001 0.0001 0.0001 1901800 0.00 0.00%
XENO.OB Xeno Transplants Corp 0.0084 0.0084 0.0084 3000 0.00 0.00%
XFTB.OB Xfit Brands Inc. 0.055 0.0528 0.055 23100 0.00 0.00%
XFUL.OB Converde Energy USA Inc 0.0138 0.0105 0.0133 239400 0.00 26.67%
XHUA.OB Xinhua China Ltd 0.0002 0.0002 0.0002 40000 0.00 0.00%
XLIT.OB Xli Technologies Inc. 0.0292 0.026 0.026 25000 -0.00 -7.14%
XNGSY.OB Enn Energy Hldgs Ltd 22.08 21.94 21.97 1300 0.03 0.14%
XPLT.OB Xpel Technologies 2.0067 2.0067 2.0067 500 0.00 0.00%
XREE.OB X Rail Enterprises Inc 3.85 3.8 3.85 4100 0.05 1.32%
XREG.OB Xr Energy Inc 0.0118 0.0118 0.0118 24500 0.00 0.00%
XROLF.OB Xero Ltd 14.38 14.37 14.37 1700 -0.01 -0.07%
XSNX.OB Xsunx Inc 0.0014 0.0012 0.0014 2193100 0.00 16.67%
XTRM.OB Extreme Biodiesel Inc 0.0017 0.0017 0.0017 36800 0.00 0.00%
XTRN.OB Las Vegas Ry Express 0.0002 0.0001 0.0002 62021800 0.00 100.00%
XYNH.OB Xynergy Holdings Inc 0.002 0.002 0.002 200 0.00 0.00%
XZJBF.OB Beni Stabili Spa Rom 0.62 0.62 0.62 14700 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange