HomeExchange
OTCBB EOD:2017-11-24
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
IAALF.OB Ibc Advanced Alloys 0.2 0.183 0.1913 46000 -0.01 -4.35%
IAHL.OB Iahl Corp 0.412 0.412 0.412 200 0.00 0.00%
IAIC.OB Information Analysis Inc 0.3 0.3 0.3 200 0.00 0.00%
IAUS.OB Intl Automated Sys 0.1689 0.1689 0.1689 5000 0.00 0.00%
IBAL.OB International Baler Corp 2.0101 2 2.01 4600 0.00 0.00%
IBDRY.OB Iberdrola ADR 30.77 30.63 30.65 14000 0.00 0.00%
ICAGY.OB International Cons A 16.05 15.92 16.01 9600 0.09 0.57%
ICAYY.OB Empresas Ica Sab De Cv 0.089 0.089 0.089 10000 0.00 0.00%
ICBU.OB Imd Companies 0.0015 0.0012 0.0012 4575800 0.00 0.00%
ICCLF.OB Icc International Cannabis Corp 0.824 0.804 0.8219 13200 0.02 2.23%
ICHGF.OB Intercontinental Hotels Group Plc 57.46 57.46 57.46 1000 0.00 0.00%
ICLD.OB Intercloud Systems 0.0036 0.003 0.0034 20537200 -0.00 -5.56%
ICNB.OB Iconic Brands Inc 0.0068 0.0063 0.0065 354600 0.00 3.17%
ICPWQ.OB Ironclad Performance Wear Corp 0.102 0.102 0.102 5000 0.00 0.00%
ICRD.OB International Card 0.0031 0.0031 0.0031 20000 0.00 0.00%
ICTV.OB Ictv Brands Inc 0.39 0.39 0.39 7500 0.00 0.00%
IDCBY.OB Industrial & Com ADR 16.19 15.99 16.03 13300 0.04 0.25%
IDCN.OB Indocan Resources Inc 0.0001 0.0001 0.0001 500000 0.00 0.00%
IDDR.OB Iddriven Inc. 0.0005 0.0004 0.0004 55630200 -0.00 -20.00%
IDEXF.OB Industria De Diseno 34.41 34.41 34.41 800 0.00 0.00%
IDEXY.OB Industria De Diseno Textil S.A. 17.64 17.515 17.62 17700 0.08 0.46%
IDGC.OB Idglobal Corp 0.0001 0.0001 0.0001 441000 0.00 0.00%
IDMMF.OB Idm Mining Ltd 0.0879 0.0879 0.0879 5000 0.00 0.00%
IDND.OB Intl Dispensing Corp 0.44 0.375 0.44 4200 0.07 17.33%
IDOI.OB Ido Security Inc 0.0002 0.0002 0.0002 710000 0.00 0.00%
IDTA.OB Identa Corp 0.85 0.85 0.85 600 0.00 0.00%
IDTLF.OB Identillect Technologies 0.17 0.1523 0.17 96200 0.00 0.59%
IDTY.OB Ipsidy Inc. 0.2325 0.211 0.23 16000 -0.00 -1.08%
IDWM.OB Idw Media Holdings Inc 46 46 46 200 0.00 0.00%
IEBS.OB Independence Bancsh 0.1207 0.1207 0.1207 161200 0.00 0.00%
IEGH.OB Ieg Holdings Corp 0.31 0.27 0.27 23900 -0.03 -10.00%
IFBC.OB Italian Food & Beverage Corp 0.0032 0.0032 0.0032 50000 0.00 0.00%
IFJPY.OB Informa Plc 20.73 20.46 20.51 4000 -0.21 -1.01%
IFNNY.OB Infineon Tech Ads 29.62 29.466 29.62 55100 0.09 0.29%
IFRTF.OB Intl Frontier Res Co 0.191 0.1875 0.1899 10000 -0.00 -0.58%
IFUS.OB Impact Fusion Intl 0.0023 0.0023 0.0023 25000 0.00 0.00%
IFXY.OB Opticon Systems Inc 0.0006 0.0005 0.0005 49081900 -0.00 -16.67%
IGEN.OB Igen Networks Corp 0.0999 0.08 0.0997 22500 -0.00 -0.20%
IGGGF.OB Igg Inc 1.1 1.05 1.05 20800 -0.05 -4.55%
IGNG.OB Imaging3 Inc. 0.01 0.01 0.01 50200 0.00 0.00%
IGPK.OB Integrated Parking 0.0029 0.0023 0.0023 162100 -0.00 -14.81%
IGSC.OB Igs Capital Group Ltd 1.15 1.15 1.15 100 0.00 0.00%
IGXT.OB Intelgenx Technologs 0.74 0.71 0.71 44800 -0.03 -4.05%
IHHFF.OB Ishares US Aggregate Bond Ucits ETF 104.4 104.4 104.4 100 0.00 0.00%
IHLDY.OB Imperial Holdings Ad 15.58 15.4925 15.58 2100 0.05 0.32%
IHRC.OB Investors Heritage 43.45 43.45 43.45 400 0.00 0.00%
IHRT.OB Iheartmedia Inc 0.91 0.91 0.91 500 0.00 0.00%
IHSI.OB Intelligent Highway 0.0001 0.0001 0.0001 70725000 0.00 0.00%
IICN.OB China Intelligence Information Systems Inc 0.06 0.06 0.06 30000 0.00 0.00%
IINX.OB Ionix Technology Inc. 2.9 2.8 2.9 400 0.10 3.57%
IJJP.OB Ijj Corp 0.0003 0.0003 0.0003 1200000 0.00 0.00%
IKTSF.OB Intertek Group Plc 68.5031 68.5031 68.5031 200 0.00 0.00%
ILHMF.OB International Lithiu 0.153 0.1477 0.15 22900 -0.00 -1.32%
ILIM.OB Il2M International Corp 0.0001 0.0001 0.0001 2000000 0.00 0.00%
ILIU.OB Interleukin Genetics 0.0085 0.0071 0.0085 272000 0.00 13.33%
ILNS.OB Intellect Neurosciences Inc 0.042 0.042 0.042 8300 0.00 0.00%
ILST.OB Intl Star Inc 0.0002 0.0001 0.0002 5105000 0.00 100.00%
IMASY.OB Inmarsat Plc ADR 6.51 6.45 6.4501 2000 -0.04 -0.69%
IMBBY.OB Imperial Brands Plc 42.47 42.14 42.4 51400 0.11 0.26%
IMEXF.OB Imagin Medical Inc. 0.1664 0.16 0.16 54200 -0.00 -2.68%
IMLFF.OB Inmed Pharmaceuticals Inc 0.623 0.5933 0.6 486400 -0.02 -3.69%
IMMD.OB Immudyne Inc 0.4005 0.4 0.4005 16300 0.00 0.13%
IMMVF.OB Immuno Vaccine Inc 1.29 1.2463 1.2463 3900 -0.02 -1.69%
IMPJY.OB Salini Impre Spa ADR 7.43 7.4 7.43 800 0.03 0.41%
IMPUY.OB Impala Platinum ADR 3.18 3.12 3.146 68400 0.03 0.83%
IMTL.OB Image Tech Lab Inc 0.0166 0.0151 0.0151 286000 -0.00 -9.04%
IMTV.OB Imagination TV Inc 0.0004 0.0003 0.0004 550000 0.00 33.33%
IMUN.OB Immune Therapeutics Inc 0.0179 0.0141 0.0148 3417800 -0.00 -17.32%
INBP.OB Integrated Biopharma 0.1556 0.1556 0.1556 5000 0.00 0.00%
INCAF.OB Inca One 0.0521 0.0481 0.0481 38000 -0.00 -7.68%
INCC.OB Int Consolidated Cos 0.0003 0.0003 0.0003 2420900 0.00 0.00%
INCPY.OB Inchcape Plc ADR 10 10 10 100 0.00 0.00%
INCT.OB Incapta Inc. 0.0001 0.0001 0.0001 3391000 0.00 0.00%
INCZY.OB Incitec Pivot 3.11 2.8 3.03 22700 0.23 8.21%
INGIY.OB Ingenico S.A. 19.7 19.605 19.605 2100 -0.05 -0.24%
INGVF.OB VOYA Groep Nv Cert 18.21 18.21 18.21 100 0.00 0.00%
INIS.OB Intl Isotopes Inc 0.098 0.09 0.098 24700 0.01 8.89%
INLX.OB Intellinetics Inc 0.171 0.171 0.171 400 0.00 0.00%
INMG.OB Innovativ Media Group Inc 0.0145 0.012 0.0134 6685300 0.00 11.67%
INND.OB Innerscope Advertising Agency Inc 0.2 0.14 0.14 13700 -0.06 -30.00%
INNV.OB Innovus Pharmaceuticals Inc 0.099 0.091 0.0929 511700 -0.00 -4.91%
INOH.OB In Ovations Holdings Inc 0.0001 0.0001 0.0001 1100000 0.00 0.00%
INOL.OB Inolife Technologies 0.259 0.2201 0.259 11200 0.04 17.67%
INOTF.OB Internet of Things Inc 0.076 0.0657 0.072 25700 -0.00 -5.26%
INOW.OB Infonow Corp 0.0024 0.0024 0.0024 3000 0.00 0.00%
INPCF.OB Input Capital 1.2311 1.2311 1.2311 1200 0.00 0.00%
INQD.OB Indoor Harvest Corp 0.165 0.1575 0.16 14700 -0.01 -3.03%
INSEW.OB Inspired Entertainment Inc. Warrants 0.59 0.57 0.57 7300 -0.02 -3.39%
INTK.OB Industrial Nanotech 0.003 0.003 0.003 290000 0.00 0.00%
INTV.OB Integrated Ventures Inc. 0.39 0.17 0.355 1021400 0.18 108.82%
INTZ.OB Intrusion Inc 0.95 0.95 0.95 2100 0.00 0.00%
INVI.OB Integral Vision Inc 0.0063 0.002 0.0054 1786300 0.00 170.00%
INVT.OB Inventergy Glbl Inc 0.06 0.0526 0.0535 56900 0.00 0.94%
INVU.OB Investview Inc 0.0829 0.0829 0.0829 700 0.00 0.00%
INXSF.OB In-Touch Survey Sys 0.5377 0.5377 0.5377 2000 0.00 0.00%
IPATF.OB Immunoprecise Antibodies Ltd 0.435 0.414 0.414 46500 -0.02 -4.83%
IPHYF.OB Innate Pharma 6.315 6.27 6.27 17200 -0.03 -0.48%
IPIX.OB Innovation Pharmaceuticals Inc. 0.73 0.71 0.72 159300 0.01 1.41%
IPMLF.OB Imperial Metals New 1.9407 1.9013 1.9013 13900 -0.04 -2.03%
IPNFF.OB Imagination Park Entertainment Inc 0.3729 0.3729 0.3729 6000 0.00 0.00%
IPOOF.OB Inplay Oil Corp. 1.22 1.22 1.22 2500 0.00 0.00%
IPPLF.OB Inter Pipeline Fd A 21.1752 21.091 21.1752 3200 0.08 0.36%
IPSEF.OB Ipsen Promesses 121 121 121 100 0.00 0.00%
IPXHY.OB Inpex Holdings Inc 11.65 11.48 11.55 5600 -0.10 -0.86%
IQEPF.OB Iqe Plc 2.37 2.33 2.34 12200 -0.03 -1.27%
IRBL.OB Inrob Tech Ltd 0.0004 0.0004 0.0004 300000 0.00 0.00%
IRCKF.OB Inter-Rock Minerals Inc 0.3168 0.3168 0.3168 4500 0.00 0.00%
IRGTQ.OB Ignite Restaurant Group Inc. 0.0083 0.0083 0.0083 9200 0.00 0.00%
IRLD.OB Ireland Inc 0.2 0.18 0.18 30100 -0.02 -9.04%
IRNC.OB Ironclad Encryption Corp. 5 4.7 4.7 400 0.00 0.00%
IRNG.OB Intl Ranger Corp 0.001 0.001 0.001 1000 0.00 0.00%
IRVRF.OB Irving Resources Inc. 0.5919 0.5919 0.5919 500 0.00 0.00%
ISBG.OB International Spirit & Beverage Group Inc 0.0063 0.0062 0.0063 3500 0.00 1.61%
ISCO.OB International Stem Cell Corp 1.68 1.64 1.64 3100 -0.01 -0.61%
ISDAY.OB Israel Disc Bk ADR 27.9 27.9 27.9 500 0.00 0.00%
ISDSF.OB Isign Media Solu 0.057 0.0512 0.057 239000 0.01 11.33%
ISMAY.OB Indra Sistemas ADR 7.15 7.07 7.1 7300 0.03 0.42%
ISNPY.OB Intesa Sanpaolo ADR 20.3 20.195 20.255 60000 -0.05 -0.22%
ISOLF.OB Isodiol International Inc. 0.784 0.7182 0.7829 255500 0.03 4.01%
ISRWF.OB Ishares II Plc 114.25 114.25 114.25 100 0.00 0.00%
ISUZF.OB Isuzu Motors Ltd Ord 15.92 15.75 15.75 500 -0.17 -1.07%
ISUZY.OB Isuzu Motors Ltd ADR 16 15.9 15.95 900 -0.05 -0.31%
ISVLF.OB Impact Silver Corp 0.2598 0.2539 0.2539 6500 -0.01 -2.27%
ITCC.OB Inspro Technologies Corp 0.07 0.06 0.06 60500 -0.01 -14.29%
ITEGY.OB Ite Group Plc 9.09 9.08 9.09 2800 0.01 0.11%
ITHUF.OB Ianthus Capital Holdings Inc 1.65 1.5699 1.6444 196500 0.01 0.77%
ITKG.OB Integral Technlgs Inc 0.045 0.045 0.045 159000 0.00 0.00%
ITKH.OB Iteknik Holding Corp 0.0022 0.002 0.0022 1195400 0.00 10.00%
ITLL.OB Intelligent Cloud Resources Inc. 0.52 0.52 0.52 6000 0.00 0.00%
ITMC.OB Itoco Mining Corp. 0.016 0.0125 0.013 17400 0.00 4.00%
ITMSF.OB Intermap Techgies Cp 0.0563 0.0563 0.0563 2000 0.00 0.00%
ITOCF.OB Itochu Corp 16.98 16.98 16.98 1400 0.00 0.00%
ITOCY.OB Itochu Corp ADR 34.195 34.13 34.13 1500 -0.03 -0.08%
ITRK.OB Interlink Plus Inc 0.0081 0.0081 0.0081 10000 0.00 0.00%
ITRO.OB Itronics Inc 0.4 0.3 0.4 200 0.10 33.33%
ITVPY.OB Itv Plc 20.33 20.01 20.059 900 0.05 0.24%
IVANF.OB Ivanhoe Energy Inc 0.005 0.005 0.005 1000 0.00 0.00%
IVDA.OB Iveda Corp 0.1499 0.1497 0.1499 7000 0.00 0.13%
IVDN.OB Innovative Designs 0.62 0.62 0.62 300 0.00 0.00%
IVFH.OB Innovative Food Hldg 1.15 1.11 1.14 39300 0.00 0.44%
IVITF.OB Invictus MD Strategies Corp 1.1926 1.0418 1.1603 283600 0.08 7.44%
IVPAF.OB Ivanhoe Mines Ltd 3.7803 3.65 3.68 47000 -0.00 -0.08%
IVRO.OB Invitro Intl 0.0525 0.05 0.0525 20900 0.00 5.00%
IWSY.OB Imageware Sys Inc 1.57 1.48 1.53 21500 0.04 2.41%
IZQVF.OB Indiviorplc 4.87 4.87 4.87 400 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange