(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.18 0.1895 0.1795 0.1795 66500 -0.00 -0.28%
2017-12-14 0.1682 0.1864 0.1682 0.1822 44100 0.01 8.32%
2017-12-13 0.1739 0.1847 0.172 0.1726 29600 -0.00 -0.75%
2017-12-12 0.1738 0.1815 0.172 0.1722 18900 -0.00 -0.92%
2017-12-11 0.1607 0.1802 0.1607 0.1797 51900 0.02 11.82%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange