HomeExchange
OTCBB EOD:2017-07-20
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
CABGY.OB Carlsberg As 21.89 21.72 21.8 29500 0.05 0.23%
CABN.OB Carbon Sciences Inc 0.065 0.05 0.058 84600 -0.01 -10.77%
CAFS.OB Cafe Serendipity Holdings Inc 0.03 0.023 0.03 47000 0.00 20.00%
CAGDF.OB Centerra Gold Inc 5.42 5.33 5.3501 8600 0.02 0.38%
CAHPF.OB Catalpa Resources Lt 1.76 1.76 1.76 3000 0.00 0.00%
CAIXY.OB Caixabank 1.66 1.64 1.66 57800 0.00 0.00%
CAJFF.OB Canon Inc [F] 34.54 34.4 34.54 168300 0.14 0.41%
CAJSW.OB C&J Energy Service C/Wts 06/01 18 18 18 200 0.00 0.00%
CALVD.OB Caledonia Mining Cp 6.43 6.33 6.4 4000 -0.03 -0.47%
CAMDF.OB Canabo Medical 0.3566 0.3365 0.3365 2900 -0.02 -5.64%
CAMZF.OB Camino Minerals Corp 0.367 0.367 0.367 18000 0.00 0.00%
CANB.OB Canbiola Inc. 0.024 0.02 0.024 126600 0.00 3.00%
CANL.OB Cannlabs Inc 0.1975 0.16 0.189 36400 0.01 5.12%
CANN.OB General Cannabis Corp. 2.07 2.01 2.05 49900 0.02 0.99%
CANWF.OB Orca Gold 0.34 0.33 0.33 32400 -0.01 -2.94%
CAOX.OB Calif Orchard Co 1010 1010 1010 100 0.00 0.00%
CAPB.OB Capitalsouth Bancorp 0.1058 0.0115 0.089 2500 0.08 673.91%
CAPC.OB Capstone Cos. Inc 0.5731 0.57 0.5731 3000 0.00 0.54%
CAPS.OB Capstone Therapeutics Corp 0.066 0.066 0.066 20000 0.00 0.00%
CARE.OB Carter Bank&Tr [Va] 15.6 15.52 15.55 14000 0.03 0.19%
CASG.OB Canadian Aerospace Group Interna 0.0008 0.0008 0.0008 16400 0.00 0.00%
CASL.OB A. M. Castle & Co 0.1101 0.0905 0.11 103200 0.00 0.00%
CATC.OB Cambridge Bancorp 66.55 65.25 66.55 3700 1.06 1.62%
CATG.OB Capstone Technologies Group Inc. 0.141 0.14 0.14 13100 -0.00 -0.71%
CATPF.OB 99 Cap Corp 0.3783 0.3783 0.3783 4000 0.00 0.00%
CBAF.OB Citba Fincl Cp 51.05 51.05 51.05 400 0.00 0.00%
CBAI.OB Cord Blood America 0.0037 0.003 0.0037 1212900 0.00 0.00%
CBAOF.OB Cibanco Sa Ctf Bursatiles Fiduc 1.78 1.7753 1.7785 57900 -0.00 -0.08%
CBBT.OB Cerebain Biotech Corp 0.2249 0.2249 0.2249 500 0.00 0.00%
CBCA.OB Cannabis Capital Corp 0.51 0.51 0.51 100 0.00 0.00%
CBDS.OB Cannabis Sativa Inc. 4.62 4.55 4.6 40600 0.03 0.77%
CBFA.OB Cb Financial Corp 0.3 0.3 0.3 2700 0.00 0.00%
CBGDF.OB Columbus Gold Corporation 0.548 0.51 0.5326 78900 -0.02 -2.81%
CBGI.OB Cannabusiness Group Inc 0.027 0.0151 0.02 32500 -0.01 -25.93%
CBICF.OB Canadian Bioceutical Corp. 0.3141 0.285 0.29 47000 -0.02 -7.55%
CBIS.OB Cannabis Science Inc 0.0528 0.05 0.0503 3175300 -0.00 -0.40%
CBLRF.OB Campbell Resources 0.0008 0.0007 0.0007 1122300 -0.00 -12.50%
CBLUF.OB China Bluechemical 0.266 0.266 0.266 6000 0.00 0.00%
CBMJ.OB Canna Brands Inc 0.0049 0.0046 0.0049 5100 0.00 6.52%
CBRIQ.OB Ciber Inc 0.0525 0.048 0.049 61500 -0.00 -6.67%
CBTC.OB Cbt Financial Corp 37.5 37.4 37.4 1300 -0.10 -0.27%
CBWBF.OB Canadian Wstn Bank [ 21.95 21.95 21.95 1000 0.00 0.00%
CBYAA.OB Community Bank of The Bay [California] 5.15 5.15 5.15 1000 0.00 0.00%
CCAN.OB Canadian Cannabis Corp 0.215 0.1883 0.2099 258000 0.01 7.64%
CCARF.OB Colonial Coal International Corp 0.0766 0.0766 0.0766 5000 0.00 0.00%
CCCGY.OB China Commun ADR 27.71 27.71 27.71 200 0.00 0.00%
CCDBF.OB Ccl Inds Inc Cl B CD 48.2 47.9201 47.9201 800 -0.28 -0.58%
CCEL.OB Cryo-Cell Intl Inc 7.0001 7 7.0001 1000 0.00 0.00%
CCGGY.OB C & C Group Plc ADR 11 10.71 10.7615 500 0.05 0.48%
CCGI.OB Car Charging Group 0.27 0.2 0.25 95300 0.05 25.00%
CCGN.OB Consumer Cptl Grp 6.5 6.5 6.5 100 0.00 0.00%
CCHGY.OB Coca-Cola Hbc Ag ADR 29.42 29.42 29.42 100 0.00 0.00%
CCLAY.OB Coca Cola Amatil Ltd 6.917 6.87 6.89 29900 -0.03 -0.39%
CCLX.OB Cableclix [Usa] Inc 0.0252 0.0218 0.0252 896900 0.00 7.69%
CCNI.OB Command Center Inc 0.335 0.32 0.32 16000 -0.01 -1.60%
CCOHY.OB China State Cons ADR 85.65 85.65 85.65 300 0.00 0.00%
CCOJY.OB Coca Cola West Co Lt 15.21 15.21 15.21 400 0.00 0.00%
CCOP.OB Competitive Companie 0.03 0.02 0.03 760000 0.01 50.00%
CCORF.OB Canaccord Financial Inc 4.9 4.9 4.9 100 0.00 0.00%
CCTC.OB Clean Coal Technolog 0.1175 0.112 0.1144 167000 -0.00 -2.64%
CCTL.OB Coin Citadel 0.0003 0.0001 0.0003 64992200 0.00 200.00%
CCTR.OB China Crescent Entrp 0.0001 0.0001 0.0001 880400 0.00 0.00%
CCYG.OB Cellcyte Genetics 0.0025 0.0025 0.0025 100000 0.00 0.00%
CDBMF.OB Cordoba Minerals 0.57 0.5674 0.57 33500 0.00 0.00%
CDEVY.OB City Developments Lt 8.06 8.025 8.06 12100 0.03 0.37%
CDEX.OB Cdex Inc Cl A 0.004 0.0024 0.0024 800 -0.00 -40.00%
CDIF.OB Cardiff Intl Inc 0.0623 0.0565 0.06 18800 0.00 6.19%
CDII.OB CD International Enterprises Inc. 0.0018 0.0016 0.0017 7029000 -0.00 -5.56%
CDNAF.OB Canadian Tire Ltd Cl 115.003 114.49 114.5 2400 -0.37 -0.32%
CDNO.OB Cons Capital North A 0.001 0.001 0.001 2000 0.00 0.00%
CDPYF.OB Canadian Apt Pptys 25.878 25.878 25.878 2000 0.00 0.00%
CDRBQ.OB Code Rebel Cp Cmn 0.01 0.01 0.01 700 0.00 0.00%
CDUAF.OB Canadian Utilities L 33.1656 33.0633 33.0864 500 -0.08 -0.24%
CDVIQ.OB Cal Dive International 0.0008 0.0008 0.0008 200400 0.00 0.00%
CDXI.OB Cardax Inc 0.2179 0.1775 0.1793 275700 -0.04 -17.71%
CDYCF.OB Cardero Resource Cor 0.0816 0.0541 0.058 7100 0.00 7.21%
CEGX.OB Cardinal Energy Group Inc 0.0034 0.0023 0.0023 24279600 -0.00 -23.33%
CELTF.OB Centamin Egypt Lmtd 2.16 2.1006 2.16 300 0.06 2.83%
CELZ.OB Creative Medical Technology Holdings Inc 0.409 0.409 0.409 1600 0.00 0.00%
CEOS.OB Cecors Inc 0.0125 0.0125 0.0125 10000 0.00 0.00%
CESDF.OB Canadian Energy 5.0086 4.98 4.98 11800 -0.03 -0.57%
CETEF.OB Cathedral Energy Svc 0.8127 0.792 0.8127 85500 0.00 0.59%
CETY.OB Clean Energy Technologies Inc. 0.018 0.016 0.0174 351700 -0.00 -3.33%
CFBN.OB Community 1St Bk CA 7.152 7.15 7.15 2000 -0.00 -0.03%
CFCX.OB Centric Financial Corporation 7.55 7.55 7.55 300 0.00 0.00%
CFGX.OB Capital Financial Global Inc 0.0002 0.0001 0.0002 1213800 0.00 0.00%
CFPZF.OB Canfor Corp New 16.44 16.35 16.35 2700 -0.06 -0.34%
CFRUY.OB Pagnie Financiere Ri 8.38 8.29 8.365 121900 0.05 0.59%
CFST.OB Communities First Financial Corporation 16.5 15.55 16.1 1800 0.55 3.54%
CFSU.OB Complete Fin Solu 0.0934 0.0934 0.0934 8000 0.00 0.00%
CFWFF.OB Calfrac Well Services Ltd 2.48 2.48 2.48 700 0.00 0.00%
CGAC.OB Code Green Apparel Corp 0.0003 0.0003 0.0003 4494600 0.00 0.00%
CGBBW.OB Citigroup Inc. WT 2018 0.0015 0.0015 0.0015 800 0.00 0.00%
CGEAF.OB Cogeco Cable Inc [F] 69.8494 69.8494 69.8494 100 0.00 0.00%
CGEI.OB Cge Energy Inc. 0.15 0.15 0.15 4000 0.00 0.00%
CGEKF.OB Corex Gold Corp 0.0911 0.0911 0.0911 2000 0.00 0.00%
CGEMY.OB Cap Gemini Sa ADR 21.86 21.765 21.84 9800 0.04 0.21%
CGHLY.OB China Gas Holdings 59.71 58.6 59.71 400 0.60 1.02%
CGIFF.OB Chemtrade Logistics 13.7766 13.7766 13.7766 100 0.00 0.00%
CGIUF.OB Cambridge Indl TR Un 0.42 0.42 0.42 12000 0.00 0.00%
CGNH.OB Cardiogenics Holding 0.016 0.0101 0.016 222000 0.01 45.45%
CGOOF.OB Continental Gold 2.75 2.6955 2.7222 17400 0.02 0.76%
CGRA.OB Cgrowth Capital Inc 0.0065 0.0036 0.0065 2095600 0.00 0.00%
CGRIF.OB Canadian Genl Invts 16.64 16.64 16.64 100 0.00 0.00%
CGRW.OB Cannagrow Holdings Inc 1.16 1.11 1.13 55100 0.02 1.80%
CGXEF.OB Cgx Energy Inc 0.0927 0.0927 0.0927 500 0.00 0.00%
CHAG.OB Chancellor Group Inc 0.0018 0.0018 0.0018 300 0.00 0.00%
CHBAY.OB The Chiba Bank Ltd 35.81 35.81 35.81 600 0.00 0.00%
CHCR.OB Comprehensive Care Corporation 0.2 0.105 0.2 150200 0.05 33.33%
CHDRY.OB Christian Dior Sa Ad 70.125 70.125 70.125 200 0.00 0.00%
CHGT.OB Changing Tech 0.0015 0.0015 0.0015 2000 0.00 0.00%
CHHL.OB China Holdings Inc 0.0019 0.0019 0.0019 1500 0.00 0.00%
CHIT.OB Cherubim Interests Inc 0.0001 0.0001 0.0001 1000000 0.00 0.00%
CHKDG.OB Chesapeake Energy Pf 58 58 58 300 0.00 0.00%
CHKDP.OB Chesapeake Energy Co 635 605 635 100 30.00 4.96%
CHLKF.OB China Mobile Hong Ko 10.6 10.6 10.6 300 0.00 0.00%
CHME.OB China Medicine Corp 0.11 0.11 0.11 3000 0.00 0.00%
CHNC.OB China Infra Const 0.0157 0.0157 0.0157 1000 0.00 0.00%
CHPE.OB Chaparral Energy Inc 21.95 21.5 21.5 10400 -0.45 -2.05%
CHPRF.OB Champion Iron Ltd 0.825 0.825 0.825 1000 0.00 0.00%
CHRO.OB Chron Organization Inc 0.025 0.0222 0.0246 255000 -0.00 -1.60%
CHRYY.OB Chorus Ltd ADR 16.07 15.96 16.07 500 0.11 0.69%
CHSH.OB China Shoe Holdings 0.0002 0.0002 0.0002 230000 0.00 0.00%
CHVKF.OB China Vanke Co Ltd 3.1 3.1 3.1 200 0.00 0.00%
CHWWF.OB Chesswood Group 9.7091 9.7091 9.7091 600 0.00 0.00%
CHYHY.OB 12545M207 39.39 39.16 39.32 10900 0.05 0.11%
CHZP.OB Chess Supersite Corporation 0.0003 0.0003 0.0003 774800 0.00 0.00%
CIAU.OB Ciao Group Inc 0.135 0.1125 0.13 58300 0.01 4.00%
CIBEY.OB Commercial Intl Bk A 5 4.884 4.98 18000 -0.02 -0.40%
CIBN.OB Community Investors Bancorp Inc 14.95 14.701 14.95 2300 0.25 1.69%
CICHF.OB China Construction Bank Corporation 0.8065 0.8065 0.8065 10000 0.00 0.00%
CICHY.OB China Construction B 16.5 16.335 16.45 73100 0.11 0.70%
CICOY.OB China Cosco Holdings 2.83 2.69 2.83 200 0.14 5.20%
CIFAF.OB Ci Financial Corp Or 22.0921 22.01 22.0798 600 0.07 0.32%
CIHKY.OB China Merchants Bank 15.98 15.98 15.98 900 0.00 0.00%
CIIX.OB Chineseinvestors.Com 0.89 0.85 0.89 66800 0.02 2.31%
CIOXY.OB Cielo Sa 8.36 8.18 8.27 72500 -0.09 -1.08%
CJEWF.OB Chow Tai Fook 1.0504 1.05 1.05 1200 -0.00 -0.04%
CJEWY.OB Chow Tai Fook 10.82 10.75 10.75 2000 -0.07 -0.65%
CJPRY.OB Central Japan Railwa 16.02 15.99 16.01 4900 0.02 0.11%
CJREF.OB Corus Entertainmt B 10.9243 10.9 10.9191 25900 0.01 0.10%
CKHUY.OB Ck Hutchison Hldgs 12.93 12.85 12.86 250800 -0.06 -0.45%
CKISY.OB Cheung Kong Infrastr 42.78 42.78 42.78 1100 0.00 0.00%
CKNQP.OB Cobank Acb 106.25 106.25 106.25 1200 0.00 0.00%
CKPDY.OB Cookpad Inc. 8.07 8.07 8.07 100 0.00 0.00%
CLASF.OB Colorado Res Ltd 0.19 0.19 0.19 3000 0.00 0.00%
CLAT.OB Clatsop Cmnty Bk 8.67 8.3 8.3 36600 -0.20 -2.35%
CLCGY.OB Clicks Group Ltd 23 22.76 22.76 10400 -0.24 -1.04%
CLDCF.OB China Lending Corporation 0.07 0.068 0.07 37100 0.00 2.94%
CLEV.OB Concrete Leveling Sy 3.9 3.8 3.9 300 0.10 2.63%
CLHI.OB Clst Holdings Inc 0.012 0.012 0.012 400 0.00 0.00%
CLHRF.OB Coral Gold Res New 0.2741 0.2741 0.2741 6400 0.00 0.00%
CLIGF.OB Clinigen Group Plc 12.2 12.2 12.2 100 0.00 0.00%
CLKTF.OB Calcitech Ltd 0.0005 0.0005 0.0005 200 0.00 0.00%
CLLDY.OB Capitaland Ltd ADR 5.37 5.37 5.37 300 0.00 0.00%
CLLXF.OB Callinex Mines Inc 0.2647 0.2484 0.257 27100 -0.01 -2.91%
CLLZF.OB Connacher Oil & Gas 0.0001 0.0001 0.0001 5700 0.00 0.00%
CLNP.OB Cleanpath Resources 0.0002 0.0001 0.0001 1201500 0.00 0.00%
CLOK.OB Cipherloc Corp 3 2.49 2.6 12700 0.11 4.42%
CLPBY.OB Coloplast As ADR 8.42 8.36 8.395 54000 0.03 0.30%
CLPHF.OB Clp Holdings Ltd-Ord 10.502 10.502 10.502 5500 0.00 0.00%
CLPHY.OB Clp Holdings Ltd Spo 10.65 10.5 10.59 19200 -0.06 -0.56%
CLSH.OB Cls Holdings USA Inc 0.25 0.24 0.2499 11500 0.00 0.89%
CLVLY.OB Clinuvel Pharm ADR 5.13 5.13 5.13 500 0.00 0.00%
CLWD.OB Cloudcommerce Inc. 0.0099 0.0099 0.0099 2200 0.00 0.00%
CLWY.OB Calloway's Nursery 6.06 6.05 6.06 7700 0.01 0.10%
CLYLF.OB Ishares S&P/Tsx Canadian Dividend Aristocrats In 20.638 20.629 20.638 1800 0.01 0.04%
CLZNF.OB Clariant Ag Nam Akt 23.75 23.75 23.75 100 0.00 0.00%
CMAKY.OB China Minsheng 10.19 10.19 10.19 100 0.00 0.00%
CMBPF.OB Colombian Mines Corp 0.44 0.4251 0.4251 7700 -0.01 -3.39%
CMCLF.OB China Molybdenum Co 0.51 0.4825 0.51 9000 0.01 2.20%
CMDXF.OB Computer Modelling Group Ltd 7.756 7.5802 7.5802 800 -0.18 -2.27%
CMFO.OB China Marine Food Group 0.051 0.05 0.05 9200 0.00 0.00%
CMGO.OB Cmg Holdings Inc 0.0011 0.0011 0.0011 4400 0.00 0.00%
CMHHY.OB China Merch Hdg ADR 31.54 31.54 31.54 300 0.00 0.00%
CMKI.OB Cmk Gaming International Inc. 0.3 0.3 0.3 300 0.00 0.00%
CMLEF.OB Cominar Real Estate Investment Trust 10.6798 10.6584 10.6584 3300 -0.02 -0.20%
CMMDF.OB Cannimed Therapeutics 7.76 7.6581 7.6581 1000 -0.07 -0.93%
CMMMF.OB Comstock Metals 0.1058 0.101 0.101 11300 -0.00 -4.54%
CMPGD.OB Compass Grp Spon ADR 21.68 21.29 21.53 100000 -0.14 -0.65%
CMSQY.OB Computershare Ltd SP 11.27 11.19 11.234 7100 0.02 0.21%
CMTB.OB Community Bk Berg Nj 23.35 22.25 23.35 400 1.10 4.94%
CMTDF.OB Chuo Mitsui Trust Ho 35.02 35.01 35.01 300 -0.01 -0.03%
CMTV.OB Community Bancorp Inc Vt 19.6 19.6 19.6 2000 0.00 0.00%
CMWAY.OB Commonwealth Bank of 67.42 67.1 67.38 5200 0.28 0.42%
CMXC.OB Cell Medx Corp 0.2823 0.2823 0.2823 3500 0.00 0.00%
CMXX.OB Cimetrix Incorporated 1 1 1 500 0.00 0.00%
CNAB.OB United Cannabis Corp 1.18 1 1.04 149500 -0.12 -10.73%
CNAF.OB Commercial National Financial Corp 20.5 20.5 20.5 300 0.00 0.00%
CNBX.OB Cannabics Pharmaceuticals Inc 1.35 1.23 1.27 271600 -0.01 -0.78%
CNCT.OB Guangzhou Global Tel 0.0045 0.0044 0.0044 32400 -0.00 -2.22%
CNKEF.OB Chinook Energy Inc 0.261 0.26 0.261 10000 0.00 0.38%
CNLPL.OB Conn Lt & Pwr $3.24 56.97 55.85 56.97 800 1.02 1.82%
CNNB.OB Cincinnati Bancorp 9.7 9.7 9.7 400 0.00 0.00%
CNNEF.OB Canacol Energy Ltd 3.6232 3.581 3.62 31600 0.02 0.56%
CNNRF.OB Cannaroyalty Corp 2.1 2.0026 2.0801 12100 0.08 3.87%
CNRD.OB Conrad Inds Inc 18.14 16.75 17 23300 -0.14 -0.82%
CNRMF.OB Confederation Minerals Ltd. 0.4368 0.4368 0.4368 1500 0.00 0.00%
CNSNF.OB Constantine Metal 0.1352 0.133 0.1352 37000 0.00 1.65%
CNSWF.OB Constellation Software Inc 528.41 526.862 528.04 500 0.04 0.01%
CNTE.OB Contura Energy Inc 67 66.9 67 300 0.10 0.15%
CNTO.OB Centor Inc 0.0047 0.0047 0.0047 200 0.00 0.00%
CNVVY.OB Convatec Group Plc ADR 16.72 15.79 16.42 577200 -0.15 -0.91%
CNXS.OB Conexus Cattle Corp 0.0006 0.0004 0.0005 84468900 0.00 25.00%
CNZCF.OB Canadian Zeolite Corp. 0.4274 0.4274 0.4274 2100 0.00 0.00%
COBI.OB Compass Biotechnologies Inc 0.0002 0.0001 0.0002 550000 0.00 100.00%
COCBF.OB Coastal Caribbean 0.002 0.002 0.002 700 0.00 0.00%
COCP.OB Cocrystal Pharma Inc 0.215 0.21 0.21 74200 0.00 0.00%
CODYY.OB Compagnie De Saint G 11.09 11.01 11.09 10400 0.05 0.50%
COFS.OB Choiceone Financial 22.8 22.8 22.8 300 0.00 0.00%
COHO.OB Crednology Holding Corp 0.0006 0.0005 0.0005 45100 -0.00 -16.67%
COIHY.OB Croda Intl Plc 26.6 26.5 26.5 2000 -0.10 -0.38%
COIL.OB Citadel Expl Inc 0.09 0.09 0.09 22500 0.00 0.00%
CONC.OB Conectisys Corp 0.0046 0.0032 0.0032 75000 -0.00 -30.43%
CORVF.OB Corvus Gold Inc 0.6799 0.6719 0.6774 15400 0.01 0.82%
COSM.OB Cosmos Holdings Inc 0.62 0.62 0.62 1300 0.00 0.00%
COTE.OB Coates International 0.0004 0.0002 0.0003 127229400 -0.00 -25.00%
COVTY.OB Covestro Ag ADR [Sponsored] 38.15 38 38.15 700 0.00 0.00%
COWI.OB Coroware Inc 0.0001 0.0001 0.0001 1000000 0.00 0.00%
COYN.OB Copsync Inc Cmn 0.1817 0.14 0.17 225700 0.00 0.00%
COYNW.OB Copsync Inc Warrnt 0.04 0.04 0.04 1000 0.00 0.00%
CPCAY.OB Cathay Pacific Airwa 7.9 7.9 7.9 1500 0.00 0.00%
CPKPY.OB C. P. Pokphand Co. Ltd 2.3201 2.3201 2.3201 200 0.00 0.00%
CPOW.OB Clean Power Concepts 0.0001 0.0001 0.0001 6919900 0.00 0.00%
CPPD.OB Circa Pictures and 0.0025 0.002 0.0025 300 0.00 25.00%
CPPKF.OB Copperbank Resources Corp 0.0686 0.0686 0.0686 600 0.00 0.00%
CPPMF.OB Copper Mtn Mng Corp 0.7266 0.7266 0.7266 2500 0.00 0.00%
CPTP.OB Capital Properties Inc 13.97 13.95 13.95 500 0.00 0.00%
CPWR.OB Ocean Thermal Energy Corp. 4.75 4 4.65 5000 0.65 16.25%
CPXGF.OB Cineplex Galaxy Inc 39.648 39.648 39.648 100 0.00 0.00%
CPXP.OB Psi Corporation 0.0004 0.0004 0.0004 300000 0.00 0.00%
CPXWF.OB Captial Power Corp 19.6152 19.5419 19.5419 700 -0.07 -0.37%
CPYYY.OB Centrica Plc SP ADR 10.9 10.84 10.9 23700 0.05 0.46%
CQRLF.OB Conquest Resources L 0.0289 0.014 0.014 70000 -0.01 -51.56%
CRARY.OB Credit Agricole Sa 8.45 8.39 8.41 195200 -0.01 -0.12%
CRCUF.OB Canarc Resource Corp 0.0643 0.0635 0.0635 346500 -0.00 -1.24%
CRDAF.OB Coronado Resources Ltd 0.312 0.312 0.312 200 0.00 0.00%
CREAF.OB Creative Tech Ord 0.845 0.845 0.845 2500 0.00 0.00%
CRECF.OB Critical Elements Corp 0.98 0.923 0.98 12900 0.06 6.18%
CREX.OB Creative Realities Inc 0.4 0.38 0.38 11800 -0.02 -5.00%
CRGS.OB Curaegis Technologies Inc. 0.77 0.76 0.76 6800 0.00 0.00%
CRHCF.OB CRH Plc 35.55 35.55 35.55 500 0.00 0.00%
CRIUF.OB Crius Energy 7.9413 7.8903 7.9413 2600 0.03 0.39%
CRLN.OB Carolina Allnc Bk SC 12.271 12.271 12.271 500 0.00 0.00%
CRLRQ.OB Naturally Advan Tech 0.0012 0.0001 0.001 122400 0.00 900.00%
CRMBQ.OB Crumbs Bake Shop Inc 0.0164 0.0101 0.0141 48800 -0.00 -14.02%
CRMLF.OB Clear Media Ltd 1.22 1.22 1.22 3000 0.00 0.00%
CROL.OB Carroll Bancorp Inc 14.8 14.71 14.71 200 -0.09 -0.61%
CRPJY.OB China Res Pwr ADR 29.81 29.81 29.81 200 0.00 0.00%
CRQE.OB Green Energy Renew 0.0003 0.0002 0.0002 1695300 -0.00 -33.33%
CRRFY.OB Carrefour S.A. 4.99 4.95 4.96 111500 0.00 0.04%
CRRVF.OB Cvr Medical 0.276 0.2558 0.2646 11800 0.00 1.77%
CRSXF.OB Corsa Capital Ltd 1.16 1.16 1.16 1000 0.00 0.00%
CRTC.OB Critic Clothing Inc. 0.0002 0.0002 0.0002 2000000 0.00 0.00%
CRWG.OB Crowdgather Inc 0.008 0.0076 0.0076 11600 -0.00 -5.00%
CRXIF.OB Canadian Real Estate 36.39 36.39 36.39 100 0.00 0.00%
CRXM.OB Cardium Therapeutics Inc. Comm 0.169 0.14 0.169 14600 0.02 13.42%
CRYO.OB Cryo-Save Group N.V. 0.6 0.51 0.59 59000 0.04 7.86%
CRZBY.OB Commerzbank Ag Ads 12.33 12.225 12.28 11300 -0.05 -0.41%
CSAX.OB Csa Holdings Inc. 0.0423 0.04 0.04 81300 -0.00 -5.44%
CSBB.OB C S B Bancorp Ohio 29.59 29.59 29.59 400 0.00 0.00%
CSFFF.OB Capstone Mining Corp 0.87 0.8699 0.87 600 0.00 0.01%
CSGH.OB China Sun Grp Highte 0.008 0.008 0.008 11700 0.00 0.00%
CSGKF.OB Credit Suisse Group 15.25 15.16 15.19 43600 -0.01 -0.07%
CSHB.OB Community Shores Bank Corp 2.77 2.7699 2.77 3600 0.00 0.00%
CSHX.OB Cashmere Valley 53.51 53.5 53.51 1000 0.01 0.02%
CSIOY.OB Casio Computer Ltd A 157 157 157 200 0.00 0.00%
CSLLY.OB Csl Ltd 50.91 50.469 50.8 32700 -0.11 -0.22%
CSOL.OB China Solar & Cln En 0.0106 0.0106 0.0106 200 0.00 0.00%
CSPGF.OB Alabama Graphite 0.1153 0.1023 0.115 7000 0.01 12.41%
CSSI.OB Costas Inc 0.13 0.115 0.115 7800 -0.01 -11.54%
CSTNL.OB CS ETF Ie On S&P 500 236.1 236.1 236.1 2600 0.00 0.00%
CSUAY.OB China Shenhua Energy Company Ltd 9.73 9.55 9.55 45800 -0.18 -1.85%
CSUNY.OB China Sunergy Co. Ltd. 0.0579 0.0416 0.0578 26700 0.02 38.94%
CSUWF.OB Consumers Waterht Ut 16.26 16.1359 16.26 5800 0.05 0.32%
CSVI.OB Computer Services In 50 49.002 49.002 4800 -0.45 -0.91%
CSXXY.OB Carsales.Com 19.83 19.83 19.83 500 0.00 0.00%
CSYJF.OB Cse Global Ltd 0.325 0.325 0.325 2000 0.00 0.00%
CTBO.OB Cantabio Pharmaceuticals Inc. 0.12 0.103 0.11 42300 -0.01 -8.33%
CTDH.OB Ctd Holdings Inc 0.41 0.39 0.39 2500 -0.02 -4.88%
CTEQF.OB Clean Teq Holdings Ltd 0.574 0.5599 0.5689 174600 0.01 1.61%
CTLE.OB Nano Labs Corp 0.0002 0.0001 0.0001 530000 -0.00 -50.00%
CTNXF.OB Cornerstone Cap Res 0.4087 0.4087 0.4087 34000 0.00 0.00%
CTPCF.OB Citic Pacific Ltd .4 1.5 1.5 1.5 200 0.00 0.00%
CTRYY.OB Country Garden Holdings Co. Ltd. ADR 32.31 32.31 32.31 100 0.00 0.00%
CTTAY.OB Contl Ag Bearer Shs 46.21 45.95 46.16 19200 0.00 0.00%
CTTC.OB Central Trust Co 0.11 0.106 0.11 5400 0.00 3.77%
CTUNF.OB Clean Seas Tuna 0.03 0.03 0.03 2300 0.00 0.00%
CTUY.OB Century Next Finl Co 27 27 27 4000 0.00 0.00%
CTVEF.OB Certive Solutions 0.03 0.03 0.03 200 0.00 0.00%
CTVIF.OB China Travel Intl In 0.2951 0.2951 0.2951 2000 0.00 0.00%
CTXR.OB Citius Pharmaceuticals Inc 6.2 6.05 6.05 1500 -0.15 -2.42%
CUBV.OB Cuba Beverage Co 0.0004 0.0003 0.0004 8527400 0.00 33.33%
CUII.OB China United 3.4 3.05 3.4 1800 0.31 10.03%
CURM.OB Cur Media Inc 1.46 1.4 1.46 700 0.06 4.29%
CURR.OB Cure Pharmaceutical Holding Corp 7.3 7.09 7.09 4200 -0.21 -2.88%
CVAT.OB Cavitation Techs Inc 0.043 0.0416 0.0416 354000 -0.00 -2.12%
CVSI.OB Cv Sciences Inc. 0.299 0.26 0.265 419700 -0.03 -10.17%
CVST.OB Covista Comm Inc 0.0061 0.0061 0.0061 300 0.00 0.00%
CVVUF.OB Canalaska Uranium 0.31 0.3 0.31 11400 0.01 3.33%
CWBB.OB Commonwealth Business Bank [Ca] 16.599 16.5 16.599 500 0.10 0.60%
CWBK.OB Commercewest Bk [Ca] 22.08 22.08 22.08 5100 0.00 0.00%
CWBR.OB Cohbar Inc 1.95 1.94 1.95 8500 0.01 0.52%
CWEGF.OB Crew Energy Inc 3.2812 3.2812 3.2812 1000 0.00 0.00%
CWGL.OB Crimson Wine 10.2 10.19 10.19 1600 -0.01 -0.06%
CWNR.OB Crosswind Renewable 0.0018 0.001 0.0018 2724900 0.00 0.00%
CWPWF.OB China Wndpwr Grp Ltd 0.041 0.041 0.041 1600 0.00 0.00%
CWSS.OB Creative Waste Solutions Inc 2.85 2.8 2.85 2800 0.05 1.79%
CWVLF.OB Crown Point Ventures 0.04 0.0367 0.0367 35000 -0.00 -8.25%
CWYUF.OB Calloway Real Estate Investment Trust 25.3 25.2098 25.2098 300 -0.09 -0.36%
CXBMF.OB Calibre Mining Corp 0.1213 0.1065 0.116 151900 0.01 5.45%
CYAP.OB Cyber Apps World Inc 0.035 0.033 0.035 10000 0.00 6.06%
CYBF.OB Cyberfort Software Inc 0.022 0.022 0.022 27700 0.00 0.00%
CYDY.OB Cytodyn Inc 0.74 0.711 0.711 38900 0.00 0.00%
CYIO.OB Cyios Corporation 0.025 0.02 0.025 10600 0.01 25.00%
CYLC.OB County Line Energy 0.004 0.0034 0.004 1900 0.00 17.65%
CYLU.OB Cyalume Techs Hldgs 0.161 0.13 0.13 59800 -0.03 -19.25%
CYLYF.OB Nwest Energy Corp 0.1592 0.154 0.154 4200 -0.01 -3.27%
CYPE.OB Century Petroleum 0.0011 0.0008 0.001 1157200 0.00 11.11%
CYPW.OB Cyclone Power Techno 0.0008 0.0007 0.0008 1551900 0.00 14.29%
CYRBY.OB Cyrela Brazil Rly Ad 3.84 3.74 3.74 2600 -0.10 -2.60%
CZASF.OB China Zhengtong Auto 0.99 0.99 0.99 3000 0.00 0.00%
CZBS.OB Citizens Bancshares Corporation 9.99 9.8 9.99 3300 0.19 1.94%
CZBT.OB Citizens Bancorp Va 21.98 21.98 21.98 100 0.00 0.00%
CZICF.OB Canadian Zinc Corp 0.1419 0.129 0.131 42300 0.00 0.77%
CZXMF.OB Canada Zinc Metals 0.2167 0.2123 0.2167 200 0.00 2.07%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange