| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
14.17 |
14.34 |
14.17 |
14.305 |
68400 |
0.13 |
 |
0.95% |
| 2017-12-14 |
14.3725 |
14.3725 |
14.22 |
14.285 |
16500 |
-0.09 |
 |
-0.61% |
| 2017-12-13 |
14.2775 |
14.31 |
14.23 |
14.29 |
27400 |
0.01 |
|
0.09% |
| 2017-12-12 |
14.01 |
14.06 |
13.98 |
13.99 |
18900 |
-0.02 |
|
-0.14% |
| 2017-12-11 |
14.73 |
14.7975 |
14.7 |
14.723 |
31300 |
-0.01 |
|
-0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
