| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| NABZY.OB |
Natl Australia Bank |
11.3899 |
11.33 |
11.365 |
52000 |
0.04 |
 |
0.31% |
| NAFS.OB |
North America Frac Sand Inc |
0.0104 |
0.008 |
0.0104 |
57200 |
0.00 |
|
26.83% |
| NANX.OB |
Nanophase Technologies Corp |
0.528 |
0.48 |
0.48 |
14900 |
-0.04 |
 |
-7.69% |
| NAPRF.OB |
Naspers Limited N Sh |
252.61 |
249.9 |
249.9 |
100 |
-2.71 |
|
-1.07% |
| NASB.OB |
Nasb Financial Inc |
37.73 |
36.27 |
37.71 |
4300 |
0.71 |
|
1.92% |
| NBBTF.OB |
Natural Beauty Bio |
0.0719 |
0.0719 |
0.0719 |
6400 |
0.00 |
 |
0.00% |
| NBGIF.OB |
National Bk of Greec |
0.3532 |
0.348 |
0.35 |
172000 |
0.00 |
|
0.00% |
| NBGV.OB |
Newbridge Global Ventures Inc |
1.7 |
1.55 |
1.55 |
5700 |
-0.15 |
|
-8.82% |
| NBRY.OB |
Newberry Specialty Bakers Inc |
0.006 |
0.006 |
0.006 |
3700 |
0.00 |
|
0.00% |
| NCAP.OB |
Northsight Capital |
0.114 |
0.0805 |
0.0952 |
9000 |
0.01 |
|
18.26% |
| NCBDF.OB |
Bandai Namco Holdings Inc |
32.75 |
32.75 |
32.75 |
100 |
0.00 |
|
0.00% |
| NCEN.OB |
Nacel Energy Corp |
0.0015 |
0.001 |
0.001 |
6700 |
0.00 |
|
0.00% |
| NCMGY.OB |
Newcrest Mining Ltd |
16.72 |
16.56 |
16.625 |
29200 |
-0.07 |
|
-0.45% |
| NCNB.OB |
No Calif Natl Bk[Ca] |
16.3 |
16.3 |
16.3 |
11700 |
0.00 |
|
0.00% |
| NCRA.OB |
Nocera Inc |
0.15 |
0.05 |
0.15 |
600 |
0.10 |
|
200.00% |
| NCTW.OB |
Nascent Wine CO Inc |
0.0008 |
0.0003 |
0.0008 |
79700 |
0.00 |
|
166.67% |
| NDBKY.OB |
Nedbank Group Ltd Ad |
17.51 |
17.36 |
17.51 |
37900 |
0.15 |
|
0.86% |
| NDEKF.OB |
Nitto Denko Ord |
90.33 |
90.05 |
90.33 |
600 |
0.28 |
|
0.31% |
| NDEKY.OB |
Nitto Denko ADR |
45.35 |
45.06 |
45.295 |
30800 |
0.19 |
|
0.41% |
| NDENF.OB |
Bankers Cobalt Corp |
0.532 |
0.51 |
0.524 |
25400 |
0.01 |
|
2.75% |
| NDEV.OB |
Novus Acq & Dev Corp |
0.59 |
0.52 |
0.5545 |
299200 |
0.02 |
|
3.26% |
| NDGPY.OB |
Nine Dragons Paper [Holdings] Limited ADR |
31.47 |
31.47 |
31.47 |
600 |
0.00 |
|
0.00% |
| NECA.OB |
New Amer Energy |
0.0003 |
0.0001 |
0.0002 |
2900100 |
0.00 |
|
100.00% |
| NECB.OB |
Northeast Community Bancorp |
10.2 |
10.1 |
10.2 |
300 |
0.06 |
|
0.59% |
| NEIK.OB |
Northstar Electrncs |
0.0139 |
0.0139 |
0.0139 |
5000 |
0.00 |
|
0.00% |
| NEOM.OB |
Neomedia Techs Inc |
0.0002 |
0.0001 |
0.0001 |
11302300 |
0.00 |
|
0.00% |
| NEPH.OB |
Nephros Inc |
0.5 |
0.425 |
0.5 |
27800 |
0.07 |
|
15.90% |
| NERG.OB |
New Redwood Gold Mines Ltd Unfied |
0.0001 |
0.0001 |
0.0001 |
350000 |
0.00 |
|
0.00% |
| NESRF.OB |
Northern Star Resour |
4.4 |
4.37 |
4.37 |
5700 |
-0.03 |
|
-0.68% |
| NEWG.OB |
Newgen Biopharma Corp |
0.003 |
0.003 |
0.003 |
2800 |
0.00 |
|
0.00% |
| NEWLF.OB |
Newlead Holdings Ltd |
0.0001 |
0.0001 |
0.0001 |
1000200 |
0.00 |
|
0.00% |
| NEXS.OB |
Nexus Biopharma Inc |
0.035 |
0.0256 |
0.034 |
295000 |
0.00 |
|
12.96% |
| NFSE.OB |
Nfinanse Inc |
0.001 |
0.001 |
0.001 |
400 |
0.00 |
|
0.00% |
| NFYEF.OB |
New Flyer Inds Inc |
42.71 |
42.71 |
42.71 |
100 |
0.00 |
|
0.00% |
| NGBL.OB |
Notis Global Inc |
0.0002 |
0.0001 |
0.0002 |
5264200 |
0.00 |
|
100.00% |
| NGCG.OB |
New Generation Consu |
0.0008 |
0.0007 |
0.0008 |
11000 |
0.00 |
|
14.29% |
| NGCRF.OB |
Nagacorp Ltd |
0.76 |
0.76 |
0.76 |
5000 |
0.00 |
|
0.00% |
| NGLD.OB |
Nevada Canyon Gold Corp |
0.11 |
0.045 |
0.0699 |
235800 |
-0.04 |
|
-36.45% |
| NGLOY.OB |
Anglo American Plc |
9.51 |
9.41 |
9.48 |
110400 |
0.03 |
|
0.26% |
| NGMC.OB |
Next Generation Ener |
0.0021 |
0.0014 |
0.002 |
1732300 |
0.00 |
|
42.86% |
| NGPHF.OB |
Northern Graphite CO |
0.3787 |
0.3561 |
0.3638 |
61400 |
-0.01 |
|
-3.06% |
| NGQRF.OB |
Ngex Res Inc |
0.8212 |
0.817 |
0.817 |
2200 |
-0.00 |
|
-0.51% |
| NGRC.OB |
National Graphite Corp |
0.04 |
0.04 |
0.04 |
200 |
0.00 |
|
0.00% |
| NGTF.OB |
Nightfood Holdings Inc |
0.154 |
0.13 |
0.1448 |
73300 |
-0.00 |
|
-0.14% |
| NGUGF.OB |
New Guinea Gold Cp |
0.0009 |
0.0009 |
0.0009 |
260000 |
0.00 |
|
0.00% |
| NHLE.OB |
Nhale Inc |
0.0358 |
0.021 |
0.0358 |
101000 |
0.01 |
|
18.94% |
| NHLI.OB |
Nouveau Holdings Ltd |
0.0031 |
0.0031 |
0.0031 |
300 |
0.00 |
|
0.00% |
| NHMD.OB |
Nate's Food CO |
0.0019 |
0.0012 |
0.0019 |
128100 |
0.00 |
|
46.15% |
| NHNKY.OB |
Nihon Kohden |
11.46 |
11.17 |
11.17 |
4700 |
-0.14 |
|
-1.28% |
| NHPI.OB |
Neuro-Hitech Inc |
0.0001 |
0.0001 |
0.0001 |
22800 |
0.00 |
|
0.00% |
| NHRIF.OB |
Northern Iron Corp |
0.0505 |
0.0424 |
0.0505 |
6200 |
0.01 |
|
19.10% |
| NHVCF.OB |
Northern Vertex Mini |
0.3764 |
0.367 |
0.3764 |
1300 |
0.01 |
|
2.56% |
| NHYDY.OB |
Norsk Hydro ADR |
6.8661 |
6.7 |
6.75 |
128100 |
-0.08 |
|
-1.17% |
| NIDB.OB |
Northeast Ind Bn New |
34.8 |
34.8 |
34.8 |
100 |
0.00 |
|
0.00% |
| NIHK.OB |
Nighthawk Systems |
0.0005 |
0.0004 |
0.0005 |
341600 |
0.00 |
|
25.00% |
| NILA.OB |
Nilam Resources Inc |
0.001 |
0.001 |
0.001 |
500 |
0.00 |
|
0.00% |
| NILSY.OB |
Jsc Mmc Norilsk ADR |
18.02 |
17.9 |
17.975 |
224000 |
-0.01 |
|
-0.08% |
| NINOY.OB |
Nikon Corp ADR |
20.16 |
19.99 |
20.01 |
3600 |
0.01 |
|
0.05% |
| NIOBF.OB |
Niocorp Developments Ltd |
0.34 |
0.3202 |
0.332 |
30700 |
-0.01 |
|
-2.35% |
| NJDCY.OB |
Nidec Corp |
34.53 |
34.13 |
34.305 |
74100 |
-0.23 |
|
-0.65% |
| NJMC.OB |
New Jersey Mining Company |
0.1397 |
0.1397 |
0.1397 |
500 |
0.00 |
|
0.00% |
| NKRKY.OB |
Nokian Tyres Oyj |
20.86 |
20.86 |
20.86 |
900 |
0.00 |
|
0.00% |
| NLLGF.OB |
Niloerngruppen Ab [Sweden] |
8.7505 |
8.7505 |
8.7505 |
14700 |
0.00 |
|
0.00% |
| NLPXF.OB |
Noble Mineral Exploration Inc |
0.105 |
0.105 |
0.105 |
400 |
0.00 |
|
0.00% |
| NMGC.OB |
Neomagic Corp |
0.007 |
0.0042 |
0.0043 |
10000 |
0.00 |
|
2.38% |
| NMGGF.OB |
Network Media Group |
0.1514 |
0.141 |
0.15 |
174000 |
0.01 |
|
6.38% |
| NMHLY.OB |
Nmc Health Plc ADR |
36.8 |
36.8 |
36.8 |
200 |
0.00 |
|
0.00% |
| NMKEF.OB |
Nemaska Expl Inc |
1.745 |
1.57 |
1.5814 |
370400 |
-0.10 |
|
-6.17% |
| NMUS.OB |
Nemus Bioscience |
0.144 |
0.1357 |
0.143 |
77400 |
0.00 |
|
2.88% |
| NNADF.OB |
New Nadina Explorations Ltd |
2.835 |
2.6729 |
2.6729 |
4700 |
-0.16 |
|
-5.72% |
| NNBP.OB |
Nanobac Pharmaceutls |
0.0007 |
0.0006 |
0.0006 |
16300 |
-0.00 |
|
-14.29% |
| NNGPF.OB |
NN Group N V |
44.39 |
44.22 |
44.22 |
1500 |
-0.17 |
|
-0.38% |
| NNGRY.OB |
NN Group NV [Netherlands] ADR |
22.03 |
21.88 |
21.95 |
27000 |
0.03 |
|
0.14% |
| NNLX.OB |
Nanologix Inc |
0.0399 |
0.035 |
0.0399 |
41600 |
0.00 |
|
14.00% |
| NNOMF.OB |
Nano One Materials Corp |
0.7719 |
0.745 |
0.7475 |
6200 |
-0.02 |
|
-2.82% |
| NNRI.OB |
Nnrf Inc |
0.0026 |
0.0026 |
0.0026 |
2200 |
0.00 |
|
0.00% |
| NNRX.OB |
Nutranomics Inc |
0.0001 |
0.0001 |
0.0001 |
10000 |
0.00 |
|
0.00% |
| NNSR.OB |
Nanosensors Inc |
0.001 |
0.0007 |
0.001 |
712300 |
0.00 |
|
42.86% |
| NNUP.OB |
Nocopi Techs Inc |
0.0485 |
0.0426 |
0.0426 |
24500 |
-0.01 |
|
-12.16% |
| NNUTU.OB |
Royal Hawaiian Orch D/U A |
2.18 |
2.17 |
2.18 |
10800 |
0.01 |
|
0.46% |
| NNXPF.OB |
Nanoxplore |
1.45 |
1.408 |
1.408 |
2300 |
-0.04 |
|
-2.90% |
| NOBGF.OB |
Noble Group Ltd |
0.18 |
0.17 |
0.1701 |
30100 |
-0.00 |
|
-2.80% |
| NOBGY.OB |
Noble Group Ltd ADR |
1.7 |
1.7 |
1.7 |
3500 |
0.00 |
|
0.00% |
| NOEC.OB |
New Oriental Energy & Chemical |
0.0025 |
0.0025 |
0.0025 |
20000 |
0.00 |
|
0.00% |
| NOHO.OB |
Allezoe Medical Hldg |
0.0001 |
0.0001 |
0.0001 |
3289900 |
0.00 |
|
0.00% |
| NOKBF.OB |
Nokia [Ab] Oy EUR 0 |
4.522 |
4.52 |
4.52 |
7700 |
-0.00 |
|
-0.04% |
| NORNQ.OB |
Noranda Aluminum Holding Corp |
0.024 |
0.0234 |
0.024 |
500 |
0.00 |
|
2.56% |
| NORSA.OB |
North State Telecomm |
63.45 |
63.25 |
63.45 |
200 |
0.20 |
|
0.32% |
| NORSB.OB |
North State Telecommunications C |
61.2 |
60.5 |
60.5 |
1000 |
-0.70 |
|
-1.14% |
| NORX.OB |
Norstra Energy |
0.0003 |
0.0001 |
0.0003 |
57500 |
0.00 |
|
0.00% |
| NOUV.OB |
Nouveau Life Pharmaceuticals Inc. |
0.0001 |
0.0001 |
0.0001 |
158853500 |
0.00 |
|
0.00% |
| NOVC.OB |
Novation Cos. Inc |
0.0799 |
0.074 |
0.0799 |
25100 |
0.01 |
|
7.97% |
| NPHC.OB |
Nutra Pharma Corp |
0.0006 |
0.0005 |
0.0006 |
22821000 |
0.00 |
|
20.00% |
| NPIFF.OB |
Northland Power Income Fund |
18.3157 |
18 |
18.0177 |
4300 |
-0.30 |
|
-1.63% |
| NPKLY.OB |
Nampak Ltd ADR |
1.1475 |
1.11 |
1.11 |
1200 |
-0.04 |
|
-3.27% |
| NPRUF.OB |
Northern Ppty TR UT |
19.671 |
19.671 |
19.671 |
3200 |
0.00 |
|
0.00% |
| NPSKY.OB |
N S K Ltd ADR |
29.732 |
29.57 |
29.6675 |
3100 |
0.10 |
|
0.32% |
| NPSNY.OB |
Naspers Ltd |
50.65 |
49.445 |
49.54 |
1218900 |
-1.04 |
|
-2.06% |
| NRBT.OB |
Novus Robotics Inc |
0.61 |
0.4 |
0.43 |
61600 |
0.01 |
|
2.38% |
| NRGMF.OB |
NRG Metals NC |
0.4 |
0.3551 |
0.3797 |
624200 |
0.01 |
|
1.93% |
| NRIFF.OB |
Nuvo Research Inc |
3.09 |
3.029 |
3.09 |
20000 |
0.06 |
|
1.98% |
| NROM.OB |
Noble Romans Inc |
0.61 |
0.5251 |
0.57 |
52900 |
-0.03 |
|
-5.00% |
| NRPI.OB |
Nrp Stone Inc |
0.0017 |
0.0011 |
0.0015 |
1593300 |
0.00 |
|
7.14% |
| NRXCF.OB |
Neutrisci International |
0.1277 |
0.1232 |
0.1232 |
54500 |
-0.00 |
|
-3.52% |
| NSANY.OB |
Nissan Motors ADR |
19.56 |
19.33 |
19.53 |
172800 |
0.08 |
|
0.41% |
| NSAV.OB |
Net Savings Link Inc |
0.0005 |
0.0003 |
0.0005 |
401959700 |
0.00 |
|
25.00% |
| NSFDF.OB |
Energy Exploration |
0.61 |
0.6034 |
0.6054 |
8200 |
-0.00 |
|
-0.75% |
| NSKFF.OB |
Kongsberg Gruppen As |
17.8 |
17.8 |
17.8 |
200 |
0.00 |
|
0.00% |
| NSLPQ.OB |
New Source Energy Partners LP |
0.0001 |
0.0001 |
0.0001 |
5600 |
0.00 |
|
0.00% |
| NSMCF.OB |
Northern Sphere Mining Corp |
0.081 |
0.081 |
0.081 |
12200 |
0.00 |
|
0.00% |
| NSPDF.OB |
Naturally Splendid E |
0.2728 |
0.243 |
0.243 |
122100 |
-0.01 |
|
-2.80% |
| NSPT.OB |
Newron Sport |
0.0001 |
0.0001 |
0.0001 |
10000 |
0.00 |
|
0.00% |
| NSPX.OB |
Inspyr Therapeutics Inc |
0.04 |
0.032 |
0.04 |
64800 |
0.00 |
|
0.00% |
| NSRGF.OB |
Nestle Sa Cham Et Ve |
85.65 |
84.4889 |
85.085 |
25900 |
-0.37 |
|
-0.43% |
| NSRGY.OB |
Nestle Sa ADR |
85.59 |
84.65 |
85.23 |
435000 |
-0.25 |
|
-0.29% |
| NSRPF.OB |
Novo Res Corp |
4.71 |
4.4 |
4.549 |
159700 |
-0.15 |
|
-3.21% |
| NSRS.OB |
North Springs Resour |
0.0051 |
0.005 |
0.005 |
51700 |
-0.00 |
|
-1.96% |
| NSSMY.OB |
Nippon Steel ADR |
24.91 |
24.87 |
24.87 |
1000 |
-0.04 |
|
-0.16% |
| NTAH.OB |
Nevtah Capital Management Corp |
0.0012 |
0.0009 |
0.0009 |
1100 |
0.00 |
|
0.00% |
| NTCEF.OB |
Brisio Innovations Ord |
0.16 |
0.16 |
0.16 |
32500 |
0.00 |
|
0.00% |
| NTCHF.OB |
N1 Technologies Inc |
0.0185 |
0.011 |
0.011 |
34600 |
-0.00 |
|
-14.73% |
| NTCI.OB |
Nutech New |
0.0026 |
0.0026 |
0.0026 |
10000 |
0.00 |
|
0.00% |
| NTCPF.OB |
Northisle Copper & G |
0.0707 |
0.0707 |
0.0707 |
2000 |
0.00 |
|
0.00% |
| NTCXF.OB |
Natcore Technology |
0.0698 |
0.0601 |
0.0601 |
73500 |
-0.01 |
|
-13.90% |
| NTDMF.OB |
Ntt Docomo Inc Ord |
23.955 |
23.955 |
23.955 |
48000 |
0.00 |
|
0.00% |
| NTDOF.OB |
Nintendo CO Ltd-Ord- |
387.05 |
380 |
387.05 |
3500 |
3.45 |
|
0.90% |
| NTDOY.OB |
Nintendo CO Ltd ADR |
48.28 |
47.8 |
48.255 |
167500 |
0.26 |
|
0.53% |
| NTDTY.OB |
Ntt Data Corp Ltd |
11.54 |
11.54 |
11.54 |
100 |
0.00 |
|
0.00% |
| NTEK.OB |
Nanotech Entertainment Inc |
0.0251 |
0.0191 |
0.0201 |
160600 |
0.00 |
|
5.24% |
| NTFL.OB |
Ntwrk 1 Fin Grp |
0.18 |
0.08 |
0.105 |
242100 |
-0.03 |
|
-19.23% |
| NTFU.OB |
Nutrafuels |
0.2395 |
0.2126 |
0.2126 |
47600 |
-0.02 |
|
-10.52% |
| NTGL.OB |
Nanotech Gaming Inc |
0.0031 |
0.0031 |
0.0031 |
13900 |
0.00 |
|
0.00% |
| NTGSF.OB |
Northern Tiger Res |
0.6823 |
0.5925 |
0.6265 |
41600 |
-0.01 |
|
-2.11% |
| NTIOF.OB |
National Bank of Canada |
49.8576 |
49.5987 |
49.5987 |
5800 |
-0.26 |
|
-0.52% |
| NTLK.OB |
Net Talk.com- |
0.003 |
0.002 |
0.0022 |
1932100 |
-0.00 |
|
-21.43% |
| NTNTY.OB |
Netent Ab ADR |
15.44 |
14.72 |
15.44 |
800 |
0.72 |
|
4.89% |
| NTOIY.OB |
Neste Oil Oyj ADR |
30.4866 |
30.4866 |
30.4866 |
1000 |
0.00 |
|
0.00% |
| NTRR.OB |
Neutra Corp |
0.1548 |
0.1391 |
0.1546 |
41300 |
0.00 |
|
0.26% |
| NTSFF.OB |
Nanotech Security Corp |
1.12 |
1.08 |
1.12 |
2900 |
0.04 |
|
3.59% |
| NTTCF.OB |
Netcents Technology Inc |
2.875 |
2.6511 |
2.7389 |
3300 |
-0.14 |
|
-4.73% |
| NTTHF.OB |
NEO Lithium Corp |
1.7802 |
1.6951 |
1.72 |
7200 |
-0.06 |
|
-3.38% |
| NTTYY.OB |
Nippon Telegraph and Telephone Corp |
49.14 |
47.43 |
47.985 |
37700 |
0.55 |
|
1.17% |
| NTUR.OB |
Natural Blue Res Inc |
0.0001 |
0.0001 |
0.0001 |
1000 |
0.00 |
|
0.00% |
| NUEC.OB |
Nuearth Corp |
0.0006 |
0.0006 |
0.0006 |
10200 |
0.00 |
|
0.00% |
| NUGL.OB |
Nugl Inc |
0.42 |
0.41 |
0.41 |
6600 |
-0.01 |
|
-2.38% |
| NUGN.OB |
Nugene International Inc |
0.0046 |
0.004 |
0.0042 |
141100 |
-0.00 |
|
-2.33% |
| NUGS.OB |
Cannabis Strategic Ventures |
0.078 |
0.058 |
0.058 |
20200 |
0.00 |
|
0.00% |
| NULGF.OB |
Nulegacy Gold |
0.1584 |
0.1466 |
0.1466 |
49800 |
-0.01 |
|
-5.48% |
| NUMD.OB |
Nu-Med |
0.4 |
0.4 |
0.4 |
1000 |
0.00 |
|
0.00% |
| NUPMF.OB |
New Pacific Metals Corp |
1.15 |
1.116 |
1.116 |
6000 |
-0.03 |
|
-2.96% |
| NURPF.OB |
Neuren Pharmaceutica |
2.31 |
2.23 |
2.31 |
1300 |
0.00 |
|
0.00% |
| NUSMF.OB |
Nautilus Minerals IN |
0.1381 |
0.1258 |
0.1379 |
43800 |
0.00 |
|
3.68% |
| NUTTQ.OB |
Nutroganics Inc |
0.0029 |
0.0015 |
0.0029 |
10100 |
0.00 |
|
93.33% |
| NUUU.OB |
Rejuvel Bio-Sciences Inc |
0.0001 |
0.0001 |
0.0001 |
2000000 |
0.00 |
|
0.00% |
| NUVI.OB |
Emo Capital Corp |
0.003 |
0.0024 |
0.003 |
17300 |
0.00 |
|
25.00% |
| NUVSF.OB |
Nuvista Energy Ltd |
6.11 |
6.11 |
6.11 |
9000 |
0.00 |
|
0.00% |
| NVDEF.OB |
Nevada Exploration Inc |
0.2499 |
0.245 |
0.245 |
5000 |
-0.00 |
|
-1.96% |
| NVGC.OB |
Nevada Gold Corp |
0.0001 |
0.0001 |
0.0001 |
2300 |
0.00 |
|
0.00% |
| NVIC.OB |
N-Viro Intl Corp |
0.004 |
0.0033 |
0.0033 |
103500 |
-0.00 |
|
-17.50% |
| NVNT.OB |
Novint Technologies |
0.0031 |
0.0031 |
0.0031 |
1500 |
0.00 |
|
0.00% |
| NVSEF.OB |
Novartis Ag Basl |
84.5665 |
83.75 |
84.5 |
30000 |
0.36 |
|
0.42% |
| NVSGF.OB |
Nevada Sunrise Gold |
0.15 |
0.1284 |
0.1289 |
6400 |
-0.02 |
|
-11.89% |
| NVSIF.OB |
Grown Rogue International Inc |
0.0964 |
0.0578 |
0.0964 |
19200 |
0.04 |
|
66.21% |
| NVTQF.OB |
Novateqni |
0.2031 |
0.1889 |
0.1962 |
287500 |
0.01 |
|
3.86% |
| NVZMF.OB |
Novozymes A/S |
54.57 |
54.24 |
54.57 |
700 |
0.21 |
|
0.39% |
| NVZMY.OB |
Novozymes Unspn ADR |
54.61 |
54.4 |
54.48 |
13600 |
-0.04 |
|
-0.07% |
| NWARF.OB |
Norwegian Air Shuttl |
21.1 |
21.1 |
21.1 |
400 |
0.00 |
|
0.00% |
| NWBO.OB |
Northwest Bioth Cmn |
0.28 |
0.25 |
0.269 |
767500 |
0.00 |
|
1.51% |
| NWCI.OB |
Newcardio Inc |
0.0009 |
0.0009 |
0.0009 |
500 |
0.00 |
|
0.00% |
| NWGFF.OB |
New Age Farm Inc |
0.11 |
0.1 |
0.1059 |
362900 |
-0.00 |
|
-2.84% |
| NWGI.OB |
Newgioco Group Inc |
0.27 |
0.2005 |
0.27 |
55500 |
0.07 |
|
34.66% |
| NWIFF.OB |
Nuinsco Resources Li |
0.0011 |
0.001 |
0.0011 |
208800 |
0.00 |
|
10.00% |
| NWIN.OB |
Northwest Indiana Bancorp |
44 |
43.95 |
43.99 |
800 |
-0.01 |
|
-0.02% |
| NWKRF.OB |
Newstrike Resources Ltd |
0.4882 |
0.4593 |
0.479 |
130400 |
0.02 |
|
4.29% |
| NWMH.OB |
National Waste Mgmt Hldgs Inc |
0.0228 |
0.0228 |
0.0228 |
23900 |
0.00 |
|
0.00% |
| NWUC.OB |
Nationwide Utilities |
0.0008 |
0.0007 |
0.0008 |
1100 |
0.00 |
|
14.29% |
| NWURF.OB |
Captor Cap Corp. |
0.219 |
0.203 |
0.2076 |
63400 |
0.00 |
|
2.27% |
| NWXPF.OB |
Newport Exploration |
0.18 |
0.18 |
0.18 |
7000 |
0.00 |
|
0.00% |
| NXMR.OB |
Nextmart Inc |
0.0003 |
0.0003 |
0.0003 |
16200 |
0.00 |
|
0.00% |
| NXOPF.OB |
Nexoptic Technology Corp |
0.9611 |
0.925 |
0.9251 |
11100 |
-0.04 |
|
-3.75% |
| NXSI.OB |
Nexis Intl Indus Inc |
0.002 |
0.002 |
0.002 |
30000 |
0.00 |
|
0.00% |
| NXTFF.OB |
Nextraction Energy Corp |
0.1 |
0.05 |
0.1 |
55200 |
0.01 |
|
5.26% |
| NXTH.OB |
Nxt Nutritionals Hld |
0.0005 |
0.0005 |
0.0005 |
6400 |
0.00 |
|
0.00% |
| NXTN.OB |
Next10 Inc |
1.1 |
1.1 |
1.1 |
100 |
0.00 |
|
0.00% |
| NXTTF.OB |
Namaste Technologies Inc |
1 |
0.935 |
0.9828 |
1034500 |
0.01 |
|
1.48% |
| NXXGF.OB |
Nexus Gold |
0.0537 |
0.0492 |
0.0537 |
58500 |
0.00 |
|
7.40% |
| NYXO.OB |
Nyxio Technologies Corp |
0.0002 |
0.0001 |
0.0002 |
1205200 |
0.00 |
|
100.00% |
| NZERF.OB |
New Zealand Energy C |
0.02 |
0.02 |
0.02 |
1000 |
0.00 |
|
0.00% |
| NZTCF.OB |
Telecom Corp New Zea |
2.54 |
2.54 |
2.54 |
4600 |
0.00 |
|
0.00% |
Exchange