HomeExchange
OTCBB EOD:2017-03-27
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
NABZY.OB Natl Austra Bank 12.35 12.12 12.35 20000 0.19 1.56%
NACB.OB National Cap Bk Wa 182 182 182 100 0.00 0.00%
NAEI.OB New Asia Energy Inc 0.1728 0.1728 0.1728 1600 0.00 0.00%
NAFS.OB North America Frac Sand Inc. 0.0225 0.012 0.0178 288800 -0.00 -20.89%
NAMG.OB North American Oil 0.018 0.0122 0.0157 625000 0.00 11.35%
NANX.OB Nanophase Technologies Corp 0.6753 0.645 0.645 11900 -0.03 -4.49%
NAPRF.OB Naspers Limited N Sh 174.751 174.751 174.751 30000 0.00 0.00%
NATUF.OB North Amern Tungsten 0.0015 0.0008 0.0015 445300 0.00 87.50%
NBBTF.OB Natural Beauty Bio 0.111 0.11 0.11 18000 -0.00 -0.90%
NBCT.OB Northwest Bancp [Wa] 12.1 11.93 12 9900 -0.10 -0.83%
NBDR.OB No Borders Inc 0.0011 0.0011 0.0011 50000 0.00 0.00%
NBFT.OB Nabufit Global Inc. 0.17 0.17 0.17 10000 0.00 0.00%
NBGGY.OB National Bank of Greece S.A. 0.24 0.232 0.2376 537000 0.00 0.68%
NBGIF.OB National Bk of Greec 0.25 0.25 0.25 300 0.00 0.00%
NBIO.OB Nascent Biotech Inc 0.38 0.38 0.38 14000 0.00 0.00%
NCAP.OB Northsight Capital 0.1121 0.0858 0.0926 121300 -0.01 -6.28%
NCEN.OB Nacel Energy Corp 0.0015 0.0015 0.0015 100 0.00 0.00%
NCMGY.OB Newcrest Mining Ltd 17.74 17.52 17.7 30900 0.05 0.28%
NCTW.OB Nascent Wine Co Inc 0.0006 0.0006 0.0006 100 0.00 0.00%
NDBKY.OB Nedbank Group Ltd Ad 20.18 19.95 20.18 3800 0.23 1.15%
NDCVF.OB Nordic Vlsi As 3.7 3.7 3.7 6500 0.00 0.00%
NDEKY.OB Nitto Denko ADR 38.9475 38.638 38.94 1000 0.30 0.78%
NDEV.OB Novus Acq & Dev Corp 0.57 0.36 0.558 1022000 0.20 53.72%
NDMN.OB Newdominion Bank 0.3 0.25 0.3 20900 0.00 0.00%
NDMWF.OB Ndmwf 0.945 0.945 0.945 20500 0.00 0.00%
NECA.OB New Amer Energy 0.0003 0.0002 0.0002 93685900 -0.00 -33.33%
NEIK.OB Northstar Electrncs 0.0134 0.0134 0.0134 1700 0.00 0.00%
NEOM.OB Neomedia Techs Inc 0.0001 0.0001 0.0001 5500000 0.00 0.00%
NEPH.OB Nephros Inc 0.36 0.36 0.36 6300 0.00 0.00%
NESC.OB Nuverra Environmental Solutions Inc. 0.26 0.216 0.235 29700 -0.02 -6.00%
NEUL.OB Neulion Inc 0.69 0.655 0.655 3500 -0.03 -5.07%
NEVDF.OB Neveda Copper Corp 0.5032 0.5032 0.5032 1900 0.00 0.00%
NEWC.OB New Colombia Resources Inc 0.011 0.0103 0.0109 3270800 0.00 5.83%
NEWG.OB Newgen Biopharma Corp 1.62 1.49 1.56 162500 -0.06 -3.70%
NEWLF.OB Newlead Holdings Ltd 0.0001 0.0001 0.0001 800000 0.00 0.00%
NEXGY.OB Nex Group Plc ADR [Sponsored] 14.55 14.55 14.55 100 0.00 0.00%
NEXS.OB Nexus Biopharma Inc. 0.1445 0.13 0.14 28400 -0.00 -3.11%
NFRGF.OB Northern Freegold Re 0.3149 0.3102 0.3149 900 0.00 1.52%
NFYEF.OB New Flyer Inds Inc 36.1 35.6 36.1 200 0.50 1.40%
NGBL.OB Notis Global Inc. 0.0003 0.0002 0.0002 41494900 0.00 0.00%
NGCG.OB New Generation Consu 0.0012 0.001 0.0012 934500 0.00 0.00%
NGCRY.OB Nagacorp Ltd 34 33.14 34 3300 0.86 2.60%
NGEY.OB New Global Energy 0.09 0.09 0.09 500 0.00 0.00%
NGGTF.OB National Grid Transc 12.75 12.67 12.67 29400 -0.08 -0.63%
NGHT.OB Nightculture Inc 0.0027 0.0025 0.0025 43100 0.00 0.00%
NGLOY.OB Anglo American Plc 7.6 7.5 7.59 107000 0.05 0.66%
NGMC.OB Next Generation Ener 0.0035 0.0019 0.0033 1031000 0.00 32.00%
NGOOL.OB Northern Growers 1.15 1.15 1.15 27000 0.00 0.00%
NGPHF.OB Northern Graphite Co 0.25 0.229 0.25 18200 0.02 7.30%
NHEGF.OB Nighthawk Energy Plc 0.014 0.014 0.014 10000 0.00 0.00%
NHLE.OB Nhale Inc 0.088 0.06 0.0664 6000 0.01 10.67%
NHLPF.OB Nahl Group Plc 1.9845 1.9845 1.9845 1400 0.00 0.00%
NHNKY.OB Nihon Kohden 11.25 11.25 11.25 200 0.00 0.00%
NHVCF.OB Northern Vertex Mini 0.391 0.391 0.391 26000 0.00 0.00%
NHYDY.OB Norsk Hydro ADR 5.73 5.65 5.73 18500 0.00 0.00%
NHYKF.OB Norsk Hydro ASA Ord 5.73 5.73 5.73 200 0.00 0.00%
NILSY.OB Jsc Mmc Norilsk ADR 15.74 15.58 15.69 41300 0.08 0.54%
NIMU.OB Non-Invasive Monitoring Systems Inc 0.17 0.15 0.15 33900 -0.02 -11.76%
NINK.OB Nami Corp 1.01 0.9 1.01 43000 0.08 8.49%
NINOY.OB Nikon Corp Spons ADR 14.87 14.62 14.79 2800 0.17 1.16%
NIOBF.OB Niocorp Developments Ltd 0.5866 0.557 0.577 125600 0.02 3.52%
NJDCY.OB Nidec Corp 23.34 23.1 23.29 22700 -0.05 -0.21%
NJMC.OB New Jersey Mining Company 0.125 0.115 0.125 61600 0.01 8.70%
NKORF.OB Nickel One Resources 0.034 0.034 0.034 14000 0.00 0.00%
NKRSF.OB Niko Resources Ltd 0.0665 0.0665 0.0665 1500 0.00 0.00%
NLAB.OB Nuoncology Labs Inc 0.002 0.002 0.002 500 0.00 0.00%
NMED.OB New Media Insight Gr 0.004 0.004 0.004 600 0.00 0.00%
NMGC.OB Neomagic Corporation 0.018 0.018 0.018 1400 0.00 0.00%
NMKEF.OB Nemaska Expl Inc 0.984 0.9659 0.984 42400 0.01 0.92%
NMRD.OB Nemaura Med Inc 2.5 2.5 2.5 1700 0.00 0.00%
NMUS.OB Nemus Bioscience 0.3 0.272 0.284 60400 -0.02 -5.33%
NMYSF.OB Namsys 0.5999 0.5999 0.5999 5000 0.00 0.00%
NNAN.OB Naturalnano Inc 0.0314 0.0261 0.0314 10300 0.01 20.31%
NNBP.OB Nanobac Pharmaceutls 0.0008 0.0006 0.0008 15000 0.00 0.00%
NNCSF.OB Nanosonics Ltd Sydn 2.47 2.47 2.47 3300 0.00 0.00%
NNDIF.OB Noranda Income Fund 1.2082 1.2082 1.2082 300 0.00 0.00%
NNDNF.OB Nippon Corp 92.7 92.7 92.7 200 0.00 0.00%
NNGPF.OB NN Group N V 35 33.08 33.08 600 -0.04 -0.12%
NNLX.OB Nanologix Inc 0.079 0.0721 0.079 122600 0.01 9.57%
NNOCF.OB Nanoco Group Plc 0.51 0.51 0.51 700 0.00 0.00%
NNOMF.OB Nano One Materials Corp. 0.5886 0.5659 0.5659 1800 -0.02 -3.64%
NNRX.OB Nutranomics Inc 0.0002 0.0002 0.0002 90200 0.00 0.00%
NNSR.OB Nanosensors Inc 0.0062 0.0046 0.005 5478700 -0.00 -19.35%
NNUP.OB Nocopi Techs Inc 0.0183 0.017 0.017 92700 -0.00 -6.59%
NNWS.OB Northport Network Sy 0.02 0.02 0.02 3000 0.00 0.00%
NOBGF.OB Noble Group Ltd 0.13 0.13 0.13 5000 0.00 0.00%
NOBGY.OB Noble Group Ltd ADR 2.79 2.78 2.79 500 0.01 0.36%
NOHO.OB Allezoe Medical Hldg 0.0001 0.0001 0.0001 44499900 0.00 0.00%
NOKBF.OB Nokia [Ab] Oy EUR 0 5.53 5.36 5.53 13500 0.17 3.17%
NORNQ.OB Noranda Aluminum Holding Corp. 0.0275 0.0275 0.0275 900 0.00 0.00%
NORSB.OB North State Telecommunications C 63.75 62 63.25 5300 0.50 0.80%
NORX.OB Norstra Energy 0.0003 0.0003 0.0003 20200 0.00 0.00%
NOSOF.OB Noront Resources Ltd 0.1845 0.1845 0.1845 500 0.00 0.00%
NOUV.OB Hybrid Fuels Inc 0.0046 0.004 0.004 978800 -0.00 -4.76%
NOVCQ.OB Novation Cos. Inc 0.15 0.136 0.1466 50000 0.01 7.79%
NPHC.OB Nutra Pharma Corp 0.004 0.0035 0.0035 3680600 -0.00 -7.89%
NPIFF.OB Northland Power Income Fund 18.66 18.66 18.66 5800 0.00 0.00%
NPKLY.OB Nampak Ltd SP ADR 1.45 1.38 1.45 45100 0.07 5.07%
NPNYY.OB Nippon Yusen SP ADR 4.31 4.3 4.31 300 0.01 0.23%
NPPNY.OB Nippon Paper Group Inc Unsponsored ADR 12.286 12.05 12.05 300 -0.24 -1.92%
NPRUF.OB Northern Ppty TR Ut 16.369 16.354 16.354 600 -0.02 -0.09%
NPSKY.OB N S K Ltd ADR 29.23 29.193 29.23 2100 0.04 0.13%
NPSNY.OB Naspers Ltd 17.72 17.56 17.718 148600 0.14 0.78%
NPWZ.OB Neah Power Systems 0.0012 0.0009 0.0009 5596800 -0.00 -18.18%
NRBAY.OB Nordea Bank Ab ADR 11.46 11.28 11.46 14100 0.18 1.60%
NROM.OB Noble Romans Inc 0.56 0.52 0.56 62200 0.01 2.47%
NRPI.OB Nrp Stone Inc 0.0002 0.0002 0.0002 729700 0.00 0.00%
NRRWF.OB Nuran Wireless Inc 0.2037 0.1886 0.2037 15500 0.02 8.01%
NRTI.OB Inergetics Inc 0.0002 0.0001 0.0002 1248200 0.00 0.00%
NRXCF.OB Neutrisci International 0.075 0.075 0.075 5500 0.00 0.00%
NRXGQ.OB Nephrogenex Inc 0.0057 0.0057 0.0057 100 0.00 0.00%
NSANF.OB Nissan Motors [F] 10.15 10.11 10.11 5200 -0.04 -0.39%
NSANY.OB Nissan Mtr Spon Ad 20.453 20.22 20.39 39400 0.16 0.79%
NSAV.OB Net Savings Link Inc 0.0011 0.0005 0.0006 142739200 -0.00 -25.00%
NSEH.OB Nustate Energy Holdings Inc 0.0006 0.0005 0.0005 2677000 -0.00 -16.67%
NSHRF.OB Northern Shield Res 0.04 0.04 0.04 95000 0.00 0.00%
NSLPQ.OB New Source Energy Partners L.P. 0.0001 0.0001 0.0001 200 0.00 0.00%
NSMSF.OB Northern Star Mining Corp 0.0016 0.0007 0.0011 8668900 0.00 22.22%
NSPDF.OB Naturally Splendid E 0.222 0.2002 0.2179 32100 0.00 1.63%
NSPX.OB Inspyr Therapeutics Inc. 0.47 0.45 0.45 6800 -0.01 -1.92%
NSRGF.OB Nestle Sa Cham Et Ve 78.85 78.55 78.55 14900 -0.06 -0.08%
NSRGY.OB Nestle Sa Reg Shrs S 78.9 78.49 78.65 836100 -0.01 -0.01%
NSRPF.OB Novo Res Corp 0.5676 0.5349 0.55 13100 -0.02 -3.10%
NTBP.OB New Tripoli Bancorp Inc 985 955.25 985 100 29.75 3.11%
NTCHF.OB N1 Technologies Inc 0.264 0.25 0.25 2600 -0.01 -5.30%
NTCXF.OB Natcore Technology 0.17 0.1553 0.159 40800 -0.00 -0.63%
NTDMF.OB Ntt Docomo Inc Ord 24.15 24.15 24.15 3000 0.00 0.00%
NTDOF.OB Nintendo Co Ltd-Ord- 245 239.95 244 900 -1.00 -0.41%
NTDOY.OB Nintendo Co Ltd ADR 30.5 30.17 30.464 197500 0.12 0.41%
NTEK.OB Nanotech Entertainment Inc. 0.0235 0.0196 0.0214 923500 0.00 1.90%
NTFU.OB Nutrafuels 0.7999 0.751 0.79 18400 0.04 5.19%
NTGSF.OB Northern Tiger Res 1.0703 1.04 1.069 46500 -0.00 -0.09%
NTII.OB Neurobiolgl Tech Inc 0.014 0.014 0.014 100 0.00 0.00%
NTIOF.OB National Bank of Canada 41.88 41.46 41.88 7100 0.42 1.01%
NTLK.OB Net Talk.Com- 0.0023 0.0016 0.0023 559000 0.00 43.75%
NTNTY.OB Netent Ab ADR 15.65 15.65 15.65 1400 0.00 0.00%
NTOIY.OB Neste Oil Oyj ADR 19.88 19.88 19.88 400 0.00 0.00%
NTRP.OB Neurotrope Inc 19.3 18.05 18.1 84800 -1.10 -5.73%
NTRR.OB Neutra Corp 0.335 0.2401 0.287 25000 0.02 7.29%
NTTHF.OB Neo Lithium Corp 1.0487 0.9813 0.9923 11800 -0.06 -5.38%
NUGN.OB Nugene International Inc 0.28 0.251 0.2675 12000 0.02 6.57%
NULF.OB Nulife Sciences Inc 1 0.62 0.7 16400 0.08 12.90%
NULGF.OB Nulegacy Gold 0.209 0.1888 0.1888 201900 -0.01 -3.87%
NULM.OB New Ulm Telecom 9.2885 9.2885 9.2885 100 0.00 0.00%
NURPF.OB Neuren Pharmaceutica 0.0682 0.0682 0.0682 10000 0.00 0.00%
NUSMF.OB Nautilus Minerals In 0.175 0.16 0.174 18600 -0.00 -0.57%
NUXFF.OB New Pacific Metals C 0.7806 0.7806 0.7806 1200 0.00 0.00%
NVAFF.OB Neovia Financial Plc 5.94 5.8975 5.94 3200 0.03 0.51%
NVDEF.OB Nevada Exploration Inc. 0.25 0.25 0.25 5000 0.00 0.00%
NVDL.OB Novadel Pharma Inc 0.008 0.008 0.008 1400 0.00 0.00%
NVGT.OB Novagant Corp 0.0051 0.005 0.005 139700 -0.00 -1.96%
NVIC.OB N-Viro Intl Corp 0.0189 0.0155 0.0165 409200 0.00 3.13%
NVSEF.OB Novartis Ag Basl 74.8575 74.16 74.27 2100 -0.59 -0.78%
NVSGF.OB Nevada Sunrise Gold 0.2665 0.26 0.2637 23000 -0.00 -0.08%
NVZMF.OB Novozymes A/S 39.6925 39.45 39.45 200 -0.24 -0.61%
NVZMY.OB Novozymes Unspn ADR 39.78 39.61 39.63 17700 -0.15 -0.38%
NWARF.OB Norwegian Air Shuttl 29.55 29.55 29.55 100 0.00 0.00%
NWAV.OB New Wave Holdings Inc 0.013 0.01 0.0129 10058000 0.00 0.00%
NWBO.OB Northwest Bioth Cmn 0.2399 0.223 0.239 927300 0.01 3.87%
NWDVW.OB New Media Invt Group 0.01 0.01 0.01 100 0.00 0.00%
NWGC.OB New World Gold Cp 0.0001 0.0001 0.0001 15000000 0.00 0.00%
NWGFF.OB New Age Farm Inc 0.119 0.105 0.108 552500 -0.01 -7.61%
NWGI.OB Newgioco Group Inc. 0.8 0.8 0.8 4500 0.00 0.00%
NWID.OB New Windsor Bancorp 30.75 30.75 30.75 100 0.00 0.00%
NWIN.OB Northwest Indiana Bancorp 39.25 39.25 39.25 800 0.00 0.00%
NWLNF.OB New Millennium Cap 0.1621 0.1558 0.1559 3000 -0.01 -3.82%
NWPN.OB Now Corp [The] 0.002 0.002 0.002 40700 0.00 0.00%
NWTUF.OB North West Co Fund [ 23.4854 23.1702 23.4854 5000 0.28 1.20%
NWURF.OB Nwt Uranium Corp 0.0036 0.0035 0.0035 800 -0.00 -2.78%
NXCLF.OB Next Co Ltd Tokyo 6.94 6.9399 6.94 2900 0.00 0.00%
NXGEF.OB Nexgen 2.37 2.3 2.3407 29900 -0.01 -0.40%
NXGH.OB Next Group Holdings Inc. 0.028 0.027 0.027 152000 -0.00 -3.57%
NXGRF.OB Nex Group Plc 7.32 7.32 7.32 6900 0.00 0.00%
NXOPF.OB Nexoptic Technology Corp. 2.111 1.7617 2.0886 183100 0.03 1.64%
NXTN.OB Next10 Inc. 0.2 0.2 0.2 100 0.00 0.00%
NXTTF.OB Next Gen Metals Inc 0.3482 0.1955 0.218 40000 0.01 2.83%
NXUR.OB Nx Uranium Inc 0.0327 0.0327 0.0327 900 0.00 0.00%
NXXGF.OB Nexus Gold Corp 0.2 0.169 0.18 230200 0.01 4.83%
NYXO.OB Nyxio Technologies Corp 0.0005 0.0004 0.0005 11916800 0.00 25.00%
NZTCF.OB Telecom Corp New Zea 2.4 2.38 2.38 6500 -0.02 -0.83%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange