HomeExchange
OTCBB EOD:2017-09-25
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
NABZY.OB Natl Austra Bank 12.47 12.2501 12.41 14100 -0.04 -0.32%
NACB.OB National Cap Bk Wa 204 204 204 100 0.00 0.00%
NACG.OB Nac Global Technologies 0.004 0.004 0.004 10000 0.00 0.00%
NADLQ.OB North Atlantic Drilling Ltd. Co 0.55 0.48 0.53 282300 0.05 10.42%
NAEI.OB New Asia Energy Inc 0.1335 0.1335 0.1335 200 0.00 0.00%
NAFS.OB North America Frac Sand Inc. 0.0131 0.0113 0.0114 36000 0.00 0.88%
NAMG.OB North American Oil 0.005 0.005 0.005 40000 0.00 0.00%
NANX.OB Nanophase Technologies Corp 0.665 0.65 0.665 600 0.00 0.00%
NAPRF.OB Naspers Limited N Sh 224.75 218.4 223.95 100 -0.80 -0.36%
NATUF.OB North Amern Tungsten 0.0007 0.0003 0.0007 803000 0.00 133.33%
NBGGY.OB National Bank of Greece S.A. 0.341 0.321 0.33 3931400 -0.01 -3.08%
NBGIF.OB National Bk of Greec 0.3272 0.3272 0.3272 13000 0.00 0.00%
NBIO.OB Nascent Biotech Inc 0.2444 0.2444 0.2444 1000 0.00 0.00%
NBRY.OB Newberry Specialty Bakers Inc. 0.02 0.0178 0.0178 44900 -0.00 -11.00%
NBZZF.OB Northern Blizzard Resources Inc. 1.759 1.74 1.7556 38100 0.01 0.40%
NCAP.OB Northsight Capital 0.0625 0.0507 0.0625 21200 0.00 0.00%
NCCGF.OB Ncc Group 2.8124 2.8124 2.8124 10000 0.00 0.00%
NCEN.OB Nacel Energy Corp 0.0019 0.0018 0.0019 400 0.00 5.56%
NCMGY.OB Newcrest Mining Ltd 17.68 16.86 17.68 30300 0.82 4.86%
NDBKY.OB Nedbank Group Ltd Ad 15.54 15.18 15.43 29700 0.25 1.65%
NDEKY.OB Nitto Denko ADR 42.32 41.91 42.28 1500 0.37 0.88%
NDEV.OB Novus Acq & Dev Corp 0.37 0.3402 0.357 75500 -0.01 -3.51%
NDMN.OB Newdominion Bank 0.62 0.57 0.57 15000 -0.05 -8.06%
NECA.OB New Amer Energy 0.0015 0.001 0.0012 387885700 -0.00 -20.00%
NEOM.OB Neomedia Techs Inc 0.0001 0.0001 0.0001 167200 0.00 0.00%
NEPH.OB Nephros Inc 0.251 0.236 0.251 105300 0.02 6.36%
NESRF.OB Northern Star Resour 4.03 3.94 4.03 2600 0.09 2.28%
NETEW.OB Net Element Wts 0.0001 0.0001 0.0001 14700 0.00 0.00%
NEXS.OB Nexus Biopharma Inc. 0.0704 0.07 0.07 51700 0.00 0.00%
NFEI.OB New Frontier Energy 0.0027 0.0027 0.0027 109800 0.00 0.00%
NFRGF.OB Northern Freegold Re 0.3671 0.325 0.358 46400 0.02 6.01%
NFTI.OB Nofire Technologies Inc 0.02 0.02 0.02 1500 0.00 0.00%
NFYEF.OB New Flyer Inds Inc 40.9643 40.4268 40.4268 900 -0.54 -1.31%
NGBL.OB Notis Global Inc. 0.0002 0.0001 0.0002 9253500 0.00 100.00%
NGCG.OB New Generation Consu 0.0011 0.001 0.0011 700000 0.00 10.00%
NGHT.OB Nightculture Inc 0.01 0.01 0.01 7800 0.00 0.00%
NGKIF.OB Ngk Insulators 19.05 19.05 19.05 100 0.00 0.00%
NGKSY.OB Ngk Spark Plug Co. Ltd. ADR 10.99 10.38 10.99 1800 0.61 5.88%
NGLOY.OB Anglo American Plc 9 8.79 8.85 631200 -0.11 -1.23%
NGMC.OB Next Generation Ener 0.001 0.001 0.001 1900 0.00 0.00%
NGPHF.OB Northern Graphite Co 0.2217 0.205 0.216 34300 0.01 5.37%
NGRC.OB National Graphite Corp 0.04 0.04 0.04 100 0.00 0.00%
NGTF.OB Nightfood Holdings Inc. 0.2305 0.205 0.23 13600 -0.00 -0.22%
NGUGF.OB New Guinea Gold Cp 0.0009 0.0009 0.0009 5000 0.00 0.00%
NHAWF.OB North Arrow Minerals 0.2125 0.2124 0.2124 8200 -0.00 -0.05%
NHLE.OB Nhale Inc 0.039 0.039 0.039 100 0.00 0.00%
NHLI.OB Nouveau Holdings Ltd 0.0022 0.0022 0.0022 100 0.00 0.00%
NHMD.OB Nate's Food Co 0.001 0.001 0.001 350000 0.00 0.00%
NHPI.OB Neuro-Hitech Inc 0.0002 0.0001 0.0002 210600 0.00 100.00%
NHRIF.OB Lithium Energy Products Inc 0.0391 0.0391 0.0391 2300 0.00 0.00%
NHVCF.OB Northern Vertex Mini 0.4867 0.43 0.4867 26300 0.06 13.19%
NHYDY.OB Norsk Hydro ADR 7.33 7.256 7.29 36800 -0.04 -0.55%
NHYKF.OB Norsk Hydro ASA Ord 7.27 7.27 7.27 200 0.00 0.00%
NILSY.OB Jsc Mmc Norilsk ADR 16.815 16.66 16.77 25400 0.06 0.36%
NINOY.OB Nikon Corp Spons ADR 17.52 17.4 17.44 1200 0.02 0.09%
NIOBF.OB Niocorp Developments Ltd 0.565 0.4523 0.455 91800 -0.01 -3.19%
NJDCY.OB Nidec Corp 30.612 30.33 30.41 119000 -0.20 -0.66%
NJMC.OB New Jersey Mining Company 0.145 0.13 0.145 41700 0.00 1.75%
NMED.OB New Media Insight Gr 0.006 0.006 0.006 100 0.00 0.00%
NMGC.OB Neomagic Corporation 0.013 0.0092 0.013 35200 0.00 0.00%
NMHLY.OB Nmc Health Plc 36.47 36.47 36.47 100 0.00 0.00%
NMKEF.OB Nemaska Expl Inc 1.17 1.1 1.1 143200 -0.07 -5.98%
NMRD.OB Nemaura Med Inc 5.3 5.25 5.25 800 -0.05 -0.94%
NMUS.OB Nemus Bioscience 0.26 0.237 0.2429 42100 -0.02 -6.58%
NNBP.OB Nanobac Pharmaceutls 0.001 0.0006 0.001 3500 0.00 66.67%
NNDIF.OB Noranda Income Fund 1.251 1.251 1.251 200 0.00 0.00%
NNGRY.OB NN Group Nv [Netherlands] ADR 20.55 20.28 20.46 10600 -0.04 -0.22%
NNOCF.OB Nanoco Group Plc 0.39 0.39 0.39 1400 0.00 0.00%
NNOMF.OB Nano One Materials Corp. 0.96 0.9011 0.9011 33900 -0.03 -2.89%
NNRX.OB Nutranomics Inc 0.0001 0.0001 0.0001 215666600 0.00 0.00%
NNUP.OB Nocopi Techs Inc 0.026 0.026 0.026 5500 0.00 0.00%
NNUTU.OB Royal Hawaiian Orchards L.P. 2.18 2.18 2.18 2800 0.00 0.00%
NNWS.OB Northport Network Sy 0.02 0.02 0.02 1000 0.00 0.00%
NOBH.OB Nobility Homes 17.1 16.9 16.9999 37600 -0.00 -0.00%
NOHO.OB Allezoe Medical Hldg 0.0001 0.0001 0.0001 2267100 0.00 0.00%
NOKBF.OB Nokia [Ab] Oy EUR 0 5.98 5.98 5.98 100 0.00 0.00%
NONOF.OB Novo Nordisk A/S B 50.2 49.4 49.4 6600 -0.80 -1.59%
NORNQ.OB Noranda Aluminum Holding Corp. 0.011 0.0082 0.0082 1500 -0.00 -25.45%
NOSOF.OB Noront Resources Ltd 0.264 0.264 0.264 13500 0.00 0.00%
NOVC.OB Novation Cos. Inc 0.1155 0.1155 0.1155 3200 0.00 0.00%
NOVZ.OB Novagen Solar Inc 0.11 0.11 0.11 5000 0.00 0.00%
NPHC.OB Nutra Pharma Corp 0.0008 0.0006 0.0008 23720000 0.00 14.29%
NPIFF.OB Northland Power Income Fund 18.717 18.62 18.717 1300 0.10 0.52%
NPNYY.OB Nippon Yusen SP ADR 4.155 4.11 4.155 200 0.04 1.09%
NPSKY.OB N S K Ltd ADR 27.301 26.73 27.172 3100 -0.13 -0.47%
NPSNY.OB Naspers Ltd 45.31 43.68 44 201500 -1.16 -2.56%
NPWZ.OB Neah Power Systems 0.0006 0.0005 0.0005 21326600 -0.00 -16.67%
NRBAY.OB Nordea Bank Ab ADR 13.33 13.17 13.22 35700 -0.07 -0.53%
NRBT.OB Novus Robotics Inc 0.51 0.51 0.51 300 0.00 0.00%
NRDEF.OB Nordea Ab EUR 0.3963 13.05 13.05 13.05 4100 0.00 0.00%
NRDXF.OB Nordex Ag 12.1499 12 12.1499 300 0.15 1.25%
NRGMF.OB NRG Metals Nc 0.1033 0.1033 0.1033 5000 0.00 0.00%
NRIFF.OB Nuvo Research Inc 3.539 3.43 3.539 3700 0.11 3.18%
NRLB.OB Northern California 1.61 1.52 1.61 500 0.09 5.92%
NROM.OB Noble Romans Inc 0.6499 0.635 0.6499 5100 0.01 2.35%
NRTHF.OB Northern Pwr Sys Cor 0.2 0.2 0.2 1500 0.00 0.00%
NSANF.OB Nissan Motors [F] 10.43 10.43 10.43 300 0.00 0.00%
NSANY.OB Nissan Mtr Spon Ad 20.8 20.555 20.65 23800 -0.15 -0.72%
NSAV.OB Net Savings Link Inc 0.0104 0.0007 0.0008 30788900 -0.01 -92.31%
NSEH.OB Nustate Energy Holdings Inc 0.0001 0.0001 0.0001 2000000 0.00 0.00%
NSFC.OB Northern States Financial Corp 0.84 0.84 0.84 2800 0.00 0.00%
NSFDF.OB Energy Exploration 0.5 0.5 0.5 1500 0.00 0.00%
NSPDF.OB Naturally Splendid E 0.1478 0.134 0.1477 54200 0.01 10.22%
NSPX.OB Inspyr Therapeutics Inc. 0.15 0.127 0.14 43800 -0.01 -6.67%
NSRC.OB Nextsource Materials Inc. 0.071 0.06 0.07 73800 0.01 16.67%
NSRGF.OB Nestle Sa Cham Et Ve 84 83.385 83.6325 2600 0.00 0.00%
NSRGY.OB Nestle Sa Reg Shrs S 83.85 83.4 83.75 273700 0.22 0.26%
NSRPF.OB Novo Res Corp 5.4216 4.333 5.252 618700 0.92 21.21%
NSRS.OB North Springs Resour 0.0098 0.0061 0.0098 76000 0.00 48.48%
NTCHF.OB N1 Technologies Inc 0.0423 0.0291 0.0291 4800 -0.00 -1.69%
NTCPF.OB Northisle Copper & G 0.104 0.085 0.085 102100 -0.02 -18.27%
NTCXF.OB Natcore Technology 0.0961 0.0901 0.0901 117700 -0.00 -5.16%
NTDOF.OB Nintendo Co Ltd-Ord- 369 360.51 360.51 1500 -8.49 -2.30%
NTDOY.OB Nintendo Co Ltd ADR 45.87 44.91 44.93 970600 -0.71 -1.56%
NTEK.OB Nanotech Entertainment Inc. 0.027 0.024 0.025 628400 -0.00 -7.41%
NTFU.OB Nutrafuels 0.287 0.25 0.287 16600 0.01 2.54%
NTGL.OB Nanotech Gaming Inc 0.0048 0.0048 0.0048 100 0.00 0.00%
NTGSF.OB Northern Tiger Res 0.77 0.7542 0.77 2500 0.02 2.09%
NTII.OB Neurobiolgl Tech Inc 0.0111 0.0111 0.0111 100 0.00 0.00%
NTIOF.OB National Bank of Canada 47.04 47.0011 47.0011 1300 -0.04 -0.08%
NTNTY.OB Netent Ab ADR 17 16.45 16.45 9700 -0.18 -1.08%
NTSFF.OB Nanotech Security Corp 1.2524 1.2401 1.2515 10000 -0.00 -0.07%
NTTHF.OB Neo Lithium Corp 1.0282 1.0066 1.011 18700 -0.02 -1.67%
NTTYY.OB Nippon Telegraph and Telephone Corporation 46.98 46.33 46.89 62400 0.29 0.62%
NUGN.OB Nugene International Inc 0.0165 0.014 0.0165 16800 0.00 17.86%
NUIN.OB Nutrastar Intl Inc 0.012 0.0065 0.012 40300 0.01 84.62%
NULGF.OB Nulegacy Gold 0.19 0.1731 0.1799 59400 0.01 3.93%
NULM.OB New Ulm Telecom 13.75 13.55 13.55 7500 -0.20 -1.45%
NUSMF.OB Nautilus Minerals In 0.1908 0.18 0.188 56600 -0.00 -0.53%
NUTTQ.OB Nutroganics Inc 0.0022 0.0022 0.0022 300 0.00 0.00%
NUUU.OB Rejuvel Bio-Sciences Inc. 0.0003 0.0001 0.0002 3636700 0.00 100.00%
NUVI.OB Emo Capital Corp 0.0032 0.003 0.003 8000 -0.00 -6.25%
NVAFF.OB Neovia Financial Plc 7.98 7.83 7.97 34700 0.06 0.76%
NVDEF.OB Nevada Exploration Inc. 0.2659 0.2659 0.2659 2000 0.00 0.00%
NVGLF.OB Nv Gold Corp 0.3498 0.3225 0.3498 15000 0.03 8.47%
NVMM.OB Novume Solutions Inc 1.82 1.82 1.82 200 0.00 0.00%
NVOS.OB Novo Integrated Sciences Inc. 0.66 0.5505 0.66 6000 0.00 0.00%
NVSEF.OB Novartis Ag Basl 86.42 86.4014 86.419 164300 0.02 0.02%
NVSGF.OB Nevada Sunrise Gold 0.155 0.1416 0.155 4800 0.01 9.46%
NVZMF.OB Novozymes A/S 52.38 51.96 51.96 1100 -0.07 -0.14%
NVZMY.OB Novozymes Unspn ADR 52.29 51.89 52.09 7600 0.20 0.39%
NWBN.OB New Resource Bank CA 5.9 5.9 5.9 400 0.00 0.00%
NWBO.OB Northwest Bioth Cmn 0.175 0.165 0.17 2061800 -0.00 -0.58%
NWCI.OB Newcardio Inc 0.001 0.0009 0.001 6000 0.00 11.11%
NWGFF.OB New Age Farm Inc 0.06 0.0511 0.0516 44800 -0.01 -11.34%
NWGI.OB Newgioco Group Inc. 0.65 0.63 0.65 4600 0.02 3.17%
NWHUF.OB Northwest Healthcare 9.215 9.215 9.215 100 0.00 0.00%
NWIFF.OB Nuinsco Resources Li 0.002 0.002 0.002 4500 0.00 0.00%
NWKRF.OB Newstrike Resources Ltd 0.5 0.284 0.284 12400 -0.22 -43.20%
NWLTF.OB Newalta Corp 0.7199 0.7199 0.7199 3400 0.00 0.00%
NWPHF.OB Newron Pharm Spa 16.89 16.89 16.89 500 0.00 0.00%
NWURF.OB Nwt Uranium Corp 0.0041 0.0041 0.0041 1000 0.00 0.00%
NWVCF.OB Enwave Corp [Cda] 0.939 0.939 0.939 900 0.00 0.00%
NWYF.OB Northway Finl Inc # 29.2 29.2 29.2 400 0.00 0.00%
NXFI.OB Next Fuel Inc 0.11 0.11 0.11 500 0.00 0.00%
NXGA.OB Next Galaxy Corp 0.0003 0.0002 0.0002 29052200 -0.00 -33.33%
NXGH.OB Next Group Holdings Inc. 0.035 0.0303 0.031 1194700 -0.00 -10.14%
NXOPF.OB Nexoptic Technology Corp. 1.034 0.9725 0.9725 11100 -0.06 -5.95%
NXTH.OB Nxt Nutritionals Hld 0.001 0.001 0.001 10000 0.00 0.00%
NXTTF.OB Next Gen Metals Inc 0.196 0.1822 0.188 62800 -0.01 -3.93%
NXXGF.OB Nexus Gold Corp 0.0905 0.081 0.081 158700 -0.01 -10.50%
NXXYF.OB Nyx Gaming Group Ltd 1.8873 1.8873 1.8873 6200 0.00 0.00%
NZEOF.OB New Zealand Oil & Ga 0.5347 0.5347 0.5347 1000 0.00 0.00%
NZERF.OB New Zealand Energy C 0.018 0.015 0.018 39000 0.00 20.00%
NZRFF.OB NZ Refining Co Ltd 1.74 1.74 1.74 2000 0.00 0.00%
NZTCF.OB Telecom Corp New Zea 2.73 2.73 2.73 3000 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange