HomeExchange
OTCBB EOD:2017-05-26
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
NABZY.OB Natl Austra Bank 11.06 11.005 11.06 37400 0.05 0.50%
NACB.OB National Cap Bk Wa 183.25 182.5 183.25 100 0.75 0.41%
NAFS.OB North America Frac Sand Inc. 0.06 0.03 0.03 223700 -0.03 -50.00%
NAGP.OB Native Amer Energy 0.26 0.26 0.26 500 0.00 0.00%
NANX.OB Nanophase Technologies Corp 0.6501 0.65 0.65 9200 0.00 0.00%
NAPRF.OB Naspers Limited N Sh 218.43 216.22 218.15 100 1.93 0.89%
NASB.OB Nasb Financial Inc 36.308 36.308 36.308 200 0.00 0.00%
NATUF.OB North Amern Tungsten 0.0006 0.0006 0.0006 7000 0.00 0.00%
NBFT.OB Nabufit Global Inc. 0.2 0.2 0.2 7500 0.00 0.00%
NBGGY.OB National Bank of Greece S.A. 0.3728 0.36 0.3684 1830500 0.01 1.52%
NBGIF.OB National Bk of Greec 0.37 0.37 0.37 4000 0.00 0.00%
NBZZF.OB Northern Blizzard Resources Inc. 2.649 2.649 2.649 4800 0.00 0.00%
NCAP.OB Northsight Capital 0.0565 0.045 0.045 157200 -0.01 -20.35%
NCEN.OB Nacel Energy Corp 0.0012 0.0012 0.0012 6000 0.00 0.00%
NCMGY.OB Newcrest Mining Ltd 15.8625 15.54 15.86 25700 0.32 2.06%
NDBKY.OB Nedbank Group Ltd Ad 17.72 17.55 17.67 6200 0.04 0.23%
NDCVF.OB Nordic Vlsi As 4.41 4.4 4.41 2300 0.01 0.23%
NDEKY.OB Nitto Denko ADR 40.13 39.833 40.13 3800 0.30 0.75%
NDEV.OB Novus Acq & Dev Corp 0.55 0.52 0.5454 39900 0.01 1.94%
NDGPF.OB Nine Dragons Paper 1.2 1.2 1.2 3000 0.00 0.00%
NDMT.OB Nownews Digital Medi 4.99 4.99 4.99 100 0.00 0.00%
NECA.OB New Amer Energy 0.0002 0.0001 0.0002 24520000 0.00 0.00%
NECB.OB Northeast Community Bancorp 8.6 8.56 8.6 600 0.04 0.47%
NEPH.OB Nephros Inc 0.3 0.285 0.3 17200 0.00 0.00%
NESCQ.OB Nuverra Environmental Solutions Inc. 0.0228 0.015 0.02 623000 -0.00 -5.21%
NEUL.OB Neulion Inc 0.53 0.5151 0.53 2500 0.01 2.32%
NEVDF.OB Neveda Copper Corp 0.4181 0.4181 0.4181 2000 0.00 0.00%
NEWC.OB New Colombia Resources Inc 0.0089 0.007 0.0082 2401900 0.00 17.14%
NEWLF.OB Newlead Holdings Ltd 0.0001 0.0001 0.0001 999900 0.00 0.00%
NEXGY.OB Nex Group Plc ADR [Sponsored] 16.5 16.5 16.5 300 0.00 0.00%
NEXS.OB Nexus Biopharma Inc. 0.1612 0.14 0.16 117000 0.01 4.92%
NFRGF.OB Northern Freegold Re 0.3127 0.274 0.3106 29700 0.04 13.36%
NGBL.OB Notis Global Inc. 0.0002 0.0001 0.0001 4375500 -0.00 -50.00%
NGCG.OB New Generation Consu 0.0011 0.001 0.001 2062100 0.00 0.00%
NGCRF.OB Nagacorp Ltd 0.51 0.51 0.51 72100 0.00 0.00%
NGDAF.OB New Gold WT 0.0007 0.0007 0.0007 190000 0.00 0.00%
NGGTF.OB National Grid Transc 13.85 13.85 13.85 400 0.00 0.00%
NGLOY.OB Anglo American Plc 6.76 6.68 6.69 34200 -0.07 -1.04%
NGMC.OB Next Generation Ener 0.0019 0.0018 0.0018 110000 0.00 0.00%
NGPHF.OB Northern Graphite Co 0.2478 0.237 0.237 28400 -0.00 -1.25%
NGTF.OB Nightfood Holdings Inc. 0.37 0.29 0.3449 48500 -0.03 -6.78%
NGUGF.OB New Guinea Gold Cp 0.001 0.0009 0.001 560000 0.00 11.11%
NHLPF.OB Nahl Group Plc 1.72 1.72 1.72 1800 0.00 0.00%
NHMD.OB Nate's Food Co 0.0018 0.0018 0.0018 125000 0.00 0.00%
NHNKY.OB Nihon Kohden 10.88 10.73 10.88 300 0.15 1.40%
NHYDY.OB Norsk Hydro ADR 5.69 5.65 5.68 35800 0.02 0.35%
NIDB.OB Northeast Ind Bn New 33.28 33.28 33.28 500 0.00 0.00%
NILSY.OB Jsc Mmc Norilsk ADR 14.55 14.38 14.5 16100 0.08 0.55%
NINK.OB Nami Corp 2.2 2.19 2.19 2200 0.00 0.00%
NINOY.OB Nikon Corp Spons ADR 15.23 15.12 15.22 36600 0.02 0.13%
NIOBF.OB Niocorp Developments Ltd 0.5 0.475 0.48 77600 0.01 1.05%
NISTF.OB Nippon Steel Ord 21.99 21.99 21.99 200 0.00 0.00%
NJDCY.OB Nidec Corp 24.69 24.62 24.67 11100 -0.02 -0.08%
NJMC.OB New Jersey Mining Company 0.1349 0.12 0.1349 405700 0.01 12.42%
NMED.OB New Media Insight Gr 0.0041 0.0041 0.0041 200 0.00 0.00%
NMKEF.OB Nemaska Expl Inc 0.867 0.84 0.84 35600 -0.02 -2.31%
NMRD.OB Nemaura Med Inc 7 4.3 6.25 2500 1.75 38.89%
NMREF.OB Namibia Rare Earths 0.0637 0.0525 0.0634 199900 0.01 20.76%
NMUS.OB Nemus Bioscience 0.32 0.3 0.32 69500 0.02 6.67%
NMXS.OB Net Medical Xpress Solutions Inc. 0.13 0.1001 0.13 21300 0.02 18.18%
NMYSF.OB Namsys 0.5523 0.5523 0.5523 2500 0.00 0.00%
NNDIF.OB Noranda Income Fund 1.0743 1.0735 1.0743 2000 0.00 0.07%
NNLX.OB Nanologix Inc 0.067 0.06 0.067 11200 0.01 11.67%
NNRX.OB Nutranomics Inc 0.0002 0.0001 0.0002 486500 0.00 0.00%
NNSR.OB Nanosensors Inc 0.0038 0.003 0.0038 1241200 0.00 26.67%
NNUP.OB Nocopi Techs Inc 0.0495 0.0495 0.0495 5000 0.00 0.00%
NNUTU.OB Royal Hawaiian Orchards L.P. 2.05 1.83 2.05 8900 0.22 12.02%
NOHO.OB Allezoe Medical Hldg 0.0001 0.0001 0.0001 2732000 0.00 0.00%
NOKBF.OB Nokia [Ab] Oy EUR 0 6.43 6.27 6.27 776100 -0.16 -2.49%
NORSB.OB North State Telecommunications C 62.48 62.47 62.47 1200 -0.01 -0.02%
NOSOF.OB Noront Resources Ltd 0.28 0.2448 0.27 233700 0.02 7.61%
NOUV.OB Hybrid Fuels Inc 0.0024 0.0019 0.0024 56500 0.00 26.32%
NOVCQ.OB Novation Cos. Inc 0.19 0.18 0.18 38400 -0.00 -1.37%
NPHC.OB Nutra Pharma Corp 0.0034 0.0026 0.0033 2843400 0.00 3.12%
NPIFF.OB Northland Power Income Fund 17.54 17.54 17.54 3000 0.00 0.00%
NPKLY.OB Nampak Ltd SP ADR 1.55 1.45 1.55 10600 0.10 6.90%
NPNYY.OB Nippon Yusen SP ADR 3.684 3.66 3.684 6500 0.02 0.66%
NPPNY.OB Nippon Paper Group Inc Unsponsored ADR 14.55 14.475 14.5 5800 0.01 0.07%
NPRUF.OB Northern Ppty TR Ut 15.944 15.83 15.83 1300 -0.11 -0.72%
NPSKY.OB N S K Ltd ADR 24.48 24.254 24.29 4800 -0.15 -0.61%
NPSNY.OB Naspers Ltd 21.97 21.7 21.96 147500 0.20 0.92%
NPTH.OB Northern Potash Co 0.0001 0.0001 0.0001 1000 0.00 0.00%
NPWZ.OB Neah Power Systems 0.0004 0.0003 0.0003 21675500 -0.00 -25.00%
NRBAY.OB Nordea Bank Ab ADR 13.07 13.01 13.06 137100 0.04 0.31%
NRDEF.OB Nordea Ab EUR 0.3963 13.14 12.9 13.14 400 0.24 1.86%
NRIFF.OB Nuvo Research Inc 3.4 3.4 3.4 100 0.00 0.00%
NRSCF.OB Nomura Holdings 5.9 5.9 5.9 3700 0.00 0.00%
NRTHF.OB Northern Pwr Sys Cor 0.1676 0.1639 0.1675 10000 0.00 2.20%
NRTI.OB Inergetics Inc 0.0001 0.0001 0.0001 2523800 0.00 0.00%
NSANF.OB Nissan Motors [F] 9.6 9.6 9.6 600 0.00 0.00%
NSANY.OB Nissan Mtr Spon Ad 19.36 19.14 19.35 26800 0.21 1.10%
NSAV.OB Net Savings Link Inc 0.0009 0.0007 0.0009 60862800 0.00 0.00%
NSEH.OB Nustate Energy Holdings Inc 0.0007 0.0004 0.0007 47453300 0.00 16.67%
NSFDF.OB Energy Exploration 0.87 0.87 0.87 2000 0.00 0.00%
NSHRF.OB Northern Shield Res 0.0606 0.0606 0.0606 4900 0.00 0.00%
NSPDF.OB Naturally Splendid E 0.146 0.1459 0.146 16500 0.00 0.07%
NSRC.OB Nextsource Materials Inc. 0.0714 0.0594 0.0714 58100 0.00 0.00%
NSRGF.OB Nestle Sa Cham Et Ve 85.29 83.91 84.8375 51900 0.92 1.10%
NSRGY.OB Nestle Sa Reg Shrs S 85.19 84.09 84.83 567400 0.69 0.83%
NSRPF.OB Novo Res Corp 0.6812 0.583 0.644 220300 0.06 10.46%
NSSMY.OB Nippon Steel ADR 22.1 21.97 21.97 1600 -0.11 -0.50%
NTCHF.OB N1 Technologies Inc 0.1 0.052 0.09 12500 0.02 28.57%
NTCPF.OB Northisle Copper & G 0.122 0.122 0.122 84500 0.00 0.00%
NTCXF.OB Natcore Technology 0.18 0.17 0.173 72900 0.00 1.76%
NTDMF.OB Ntt Docomo Inc Ord 24.5 24.5 24.5 41900 0.00 0.00%
NTDOF.OB Nintendo Co Ltd-Ord- 301.91 298.52 301.91 3400 2.82 0.94%
NTDOY.OB Nintendo Co Ltd ADR 37.61 37.3 37.55 584000 -0.05 -0.15%
NTEK.OB Nanotech Entertainment Inc. 0.0328 0.0296 0.0319 1188000 0.00 0.63%
NTFU.OB Nutrafuels 0.545 0.4501 0.51 10300 0.00 0.00%
NTGSF.OB Northern Tiger Res 1.15 1.077 1.1234 32200 0.05 4.31%
NTIOF.OB National Bank of Canada 39.2688 39.2067 39.2559 1500 -0.01 -0.03%
NTLK.OB Net Talk.Com- 0.0015 0.0015 0.0015 10000 0.00 0.00%
NTOIY.OB Neste Oil Oyj ADR 20.87 20.8299 20.83 2900 -0.04 -0.19%
NTRR.OB Neutra Corp 0.15 0.114 0.1221 109600 -0.02 -12.85%
NTSFF.OB Nanotech Security Corp 0.8958 0.8887 0.8887 3200 -0.01 -0.77%
NTTHF.OB Neo Lithium Corp 0.86 0.8489 0.8591 37200 0.01 1.20%
NTTYY.OB Nippon Telegraph and Telephone Corporation 47.034 46.5 47.01 35500 0.51 1.10%
NTXFY.OB Natixis Sa ADR 68.35 68.35 68.35 100 0.00 0.00%
NUBC.OB Northumberland Bancorp 30.74 30.74 30.74 100 0.00 0.00%
NUBK.OB Kinderhook Bank Corp 38 38 38 100 0.00 0.00%
NUGN.OB Nugene International Inc 0.16 0.1588 0.1589 6700 -0.00 -0.69%
NUIN.OB Nutrastar Intl Inc 0.019 0.016 0.016 90000 -0.00 -15.79%
NULF.OB Nulife Sciences Inc 0.62 0.62 0.62 200 0.00 0.00%
NULGF.OB Nulegacy Gold 0.22 0.2019 0.215 238300 0.00 0.28%
NULM.OB New Ulm Telecom 12.0308 11.15 12.03 3800 0.88 7.89%
NUMD.OB Nu-Med 0.2 0.2 0.2 2100 0.00 0.00%
NURPF.OB Neuren Pharmaceutica 0.048 0.048 0.048 31700 0.00 0.00%
NUSMF.OB Nautilus Minerals In 0.184 0.175 0.1836 75600 0.00 2.00%
NUSPQ.OB New Source Energy Partners LP 0.001 0.001 0.001 2000 0.00 0.00%
NUTTQ.OB Nutroganics Inc 0.0037 0.0037 0.0037 1000 0.00 0.00%
NVAFF.OB Neovia Financial Plc 6.44 6.36 6.3675 5000 0.01 0.12%
NVGC.OB Nevada Gold Corp 0.0011 0.0011 0.0011 10000 0.00 0.00%
NVIC.OB N-Viro Intl Corp 0.011 0.011 0.011 6900 0.00 0.00%
NVNT.OB Novint Technologies 0.0026 0.0018 0.0026 180000 0.00 44.44%
NVNXD.OB Tracker Financial Group Ltd. 0.9499 0.4 0.4 1900 -0.55 -57.89%
NVSEF.OB Novartis Ag Basl 80.18 79.77 79.77 500 -0.41 -0.51%
NVSGF.OB Nevada Sunrise Gold 0.2122 0.2 0.21 17300 -0.00 -0.90%
NVZMF.OB Novozymes A/S 44.676 44.48 44.51 1200 -0.16 -0.35%
NVZMY.OB Novozymes Unspn ADR 44.83 44.445 44.75 12300 -0.02 -0.04%
NWAV.OB New Wave Holdings Inc 0.0066 0.0059 0.006 929500 -0.00 -9.09%
NWBD.OB New World Brands Inc 0.0001 0.0001 0.0001 20000 0.00 0.00%
NWBO.OB Northwest Bioth Cmn 0.177 0.168 0.175 1087100 0.00 0.00%
NWCI.OB Newcardio Inc 0.0004 0.0004 0.0004 4000 0.00 0.00%
NWDVW.OB New Media Invt Group 0.01 0.01 0.01 200 0.00 0.00%
NWGFF.OB New Age Farm Inc 0.075 0.064 0.073 132600 0.01 14.06%
NWHUF.OB Northwest Healthcare 8.0107 8.0107 8.0107 200 0.00 0.00%
NWID.OB New Windsor Bancorp 31 30.5 31 1000 0.50 1.64%
NWIFF.OB Nuinsco Resources Li 0.0015 0.0011 0.0015 225000 0.00 0.00%
NWIN.OB Northwest Indiana Bancorp 40.5 40.5 40.5 400 0.00 0.00%
NWLTF.OB Newalta Corp 1.37 1.37 1.37 16900 0.00 0.00%
NWMH.OB National Waste Mgmt Hldgs Inc 0.099 0.0973 0.099 8500 0.00 1.75%
NWPG.OB Newport Gold Inc 0.04 0.03 0.04 37600 0.01 33.33%
NWPHF.OB Newron Pharm Spa 21.62 21.62 21.62 200 0.00 0.00%
NWPN.OB Now Corp [The] 0.0036 0.0036 0.0036 11000 0.00 0.00%
NWSGY.OB Nws Holdings Ltd ADR [Sponsored] 19.71 19.71 19.71 100 0.00 0.00%
NWYF.OB Northway Finl Inc # 27.6 27.4 27.6 1700 0.20 0.73%
NXGH.OB Next Group Holdings Inc. 0.07 0.06 0.06 17000 -0.01 -14.29%
NXGRF.OB Nex Group Plc 8.85 8.85 8.85 1000 0.00 0.00%
NXOPF.OB Nexoptic Technology Corp. 1.28 1.2376 1.28 22700 0.02 1.59%
NXUR.OB Nx Uranium Inc 0.027 0.027 0.027 3000 0.00 0.00%
NXXGF.OB Nexus Gold Corp 0.1715 0.1691 0.171 145700 0.00 0.59%
NYXO.OB Nyxio Technologies Corp 0.0002 0.0002 0.0002 650000 0.00 0.00%
NZTCF.OB Telecom Corp New Zea 2.629 2.62 2.62 5200 -0.01 -0.34%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange