(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 3.841 3.841 3.61 3.6434 67800 -0.20 -5.14%
2017-12-14 3.889 3.9505 3.889 3.9501 25500 0.06 1.57%
2017-12-13 3.8827 3.9401 3.85 3.94 36700 0.06 1.48%
2017-12-12 4.0997 4.0997 4.0518 4.0518 5700 -0.05 -1.17%
2017-12-11 4.191 4.191 4.1501 4.1501 2200 -0.04 -0.98%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange