HomeExchange
OTCBB EOD:2017-12-15
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
VABB.OB Virginia Bank Bancsh 15.61 15.61 15.61 3100 0.00 0.00%
VAPE.OB Vape Holdings Inc 0.0065 0.0054 0.0059 9633100 0.00 0.00%
VAPI.OB Vapir Enterprises In 0.109 0.082 0.0885 55000 -0.01 -5.45%
VAPR.OB Vaporbrands International Inc 0.0049 0.0031 0.0044 525800 -0.00 -10.20%
VASO.OB Vasomedical Inc 0.095 0.0555 0.0679 77400 0.01 18.91%
VATE.OB Vanc Pharmaceuticals 0.035 0.023 0.0278 2908200 -0.00 -6.71%
VBIO.OB Vitality Biopharma Inc 1.74 1.67 1.69 94200 0.02 1.20%
VCISF.OB Vinci S.A. 102.225 102.225 102.225 100 0.00 0.00%
VCISY.OB Vinci Sa ADR 25.65 25.34 25.61 45800 0.06 0.23%
VCST.OB Viewcast.Com 0.0052 0.0045 0.0045 29200 -0.00 -13.46%
VCSY.OB Vertical Comp Sys 0.0145 0.0118 0.0139 251100 -0.00 -0.71%
VCTL.OB Rainmaker Systems 0.0015 0.0015 0.0015 1000 0.00 0.00%
VCTY.OB Videolocity International Inc 0.0001 0.0001 0.0001 276000 0.00 0.00%
VDMCY.OB Vodacom Group Limite 10.63 10.51 10.615 128300 0.04 0.33%
VDRM.OB Viaderma Inc 0.0118 0.0105 0.0113 1196700 -0.00 -4.24%
VEGL.OB Vegalab Inc 2 1.85 2 700 0.15 8.11%
VEGPF.OB Vectura Group Plc 1.48 1.48 1.48 1000 0.00 0.00%
VEGYF.OB Virginia Energy 0.105 0.105 0.105 10000 0.00 0.00%
VELTF.OB Velti Plc 0.0012 0.0005 0.0007 839200 0.00 0.00%
VEND.OB Fresh Healthy Vending International Inc 0.9 0.85 0.9 16200 0.03 2.86%
VEOEY.OB Veolia Environnement 24.65 24.42 24.57 89700 0.12 0.47%
VFFIF.OB Village Farms Intl 5.12 4.8146 4.8399 36300 -0.11 -2.22%
VGID.OB V Group Inc 0.0009 0.0007 0.0008 38984000 0.00 0.00%
VGPR.OB Vega Biofuels Inc 0.0012 0.001 0.0011 3241500 0.00 0.00%
VGRBF.OB Vgrab Communications Inc 0.165 0.15 0.16 103500 -0.01 -3.03%
VHUB.OB Vapor Hub International Inc 0.0027 0.0027 0.0027 100000 0.00 0.00%
VIAP.OB Via Pharmaceuticals Inc 0.01 0.01 0.01 35500 0.00 0.00%
VIBI.OB Vilacto Bio Inc 0.45 0.4 0.45 11900 0.00 0.00%
VICA.OB Hci Viocare 0.0599 0.03 0.0599 2900 0.03 99.67%
VICI.OB Vici Properties Inc 20 19.95 20 18400 0.05 0.25%
VICT.OB Victura Construction 0.0026 0.0021 0.0025 14032900 0.00 8.70%
VIDA.OB Vidaroo Corp 0.0068 0.005 0.0062 2742600 -0.00 -3.13%
VIEWF.OB Viewtran Group Inc 0.028 0.02 0.02 1900 -0.01 -28.57%
VINO.OB Algodon Wines & Luxury Dev Group Inc 1.05 0.65 0.9771 12300 -0.07 -6.94%
VIPV.OB Vipr Corp 0.0036 0.0036 0.0036 100 0.00 0.00%
VITFF.OB Victoria Gold Corp 0.3419 0.3278 0.3279 91300 -0.01 -2.12%
VIVEF.OB Vivendi Ord Shs 26.27 26.27 26.27 300 0.00 0.00%
VIVHY.OB Vivendi Sa ADR 26.46 26.28 26.455 265600 0.11 0.44%
VIZC.OB Vizconnect Inc 0.001 0.0003 0.0005 9144000 0.00 66.67%
VKIN.OB Viking Investments Group Inc 0.201 0.2 0.2 33000 -0.00 -0.50%
VLCJF.OB Velocity Minerals Ltd 0.178 0.178 0.178 2500 0.00 0.00%
VLDI.OB Validian Corp 0.0065 0.0056 0.0061 557700 0.00 8.93%
VLEEY.OB Valeo Sa ADR 35.71 35.35 35.68 31400 0.05 0.14%
VLKAF.OB Volkswagen A G Ord 201.1 197.75 200.95 100 -0.15 -0.07%
VLKAY.OB Volkswagen A G ADR 40.04 39.7172 39.95 202300 0.06 0.16%
VLKPY.OB Volkswagen Ag Pfd Sh 39.98 39.766 39.91 11400 0.04 0.11%
VLLX.OB Valley Rep Bnk 29 29 29 400 0.00 0.00%
VLMGF.OB Viscount Mining Corp 0.3098 0.2862 0.3098 7300 0.02 7.38%
VLNX.OB Vision Plasma Systems Inc 0.0005 0.0005 0.0005 4500 0.00 0.00%
VLOWY.OB Vallourec Sa ADR 1.06 1.01 1.06 1400 0.00 0.00%
VLTC.OB Voltari Corp Cmn 0.65 0.525 0.65 11000 0.12 23.81%
VLVLY.OB Volvo Ab 18.57 18.41 18.475 11100 -0.07 -0.40%
VLXC.OB Veltex Corp 0.137 0.117 0.137 400 0.02 17.09%
VMCI.OB Vemics Inc 0.0014 0.0011 0.0014 2408800 0.00 27.27%
VMCS.OB Visualmed Clinical Solutions Corp 0.0007 0.0007 0.0007 27100 0.00 0.00%
VMNT.OB Vemanti Group Inc 0.22 0.2199 0.2199 400 -0.00 -0.05%
VMRI.OB Valmie Res Inc 0.04 0.02 0.025 67300 -0.01 -37.50%
VNNHF.OB Belo Sun Mng Corp 0.2631 0.236 0.2631 94400 0.01 5.24%
VNNYF.OB Vinergy Resources Ltd 0.13 0.11 0.12 189900 -0.01 -4.00%
VNRCF.OB Valener Inc 18.0474 18.0474 18.0474 200 0.00 0.00%
VNRFY.OB Vienna Insur Grp ADR 6.11 6.11 6.11 300 0.00 0.00%
VNRR.OB Vnr Finance Corp 19 18.85 18.85 2100 -0.15 -0.79%
VNRWW.OB Vnr Finance Corp WT Com Unitholders Exp 02/01/20 2.0489 1.95 1.993 1300 -0.01 -0.35%
VNTA.OB Ventana Biotech Inc 0.0011 0.0011 0.0011 2100 0.00 0.00%
VNTH.OB Nano Mobile Healthcare Inc 0.0007 0.0006 0.0007 1647100 0.00 16.67%
VNWTF.OB Vecima Networks Inc 7.66 7.66 7.66 1000 0.00 0.00%
VODPF.OB Vodafone Group Plc 3.105 3.05 3.05 4200 -0.02 -0.72%
VOIS.OB Mind Solutions Inc 0.0001 0.0001 0.0001 500000 0.00 0.00%
VOLVF.OB Volvo Ab Cl B 18.5348 18.29 18.29 278800 -0.24 -1.32%
VOPKF.OB Koninklijke Vopak Nv 42.64 42.64 42.64 1700 0.00 0.00%
VOPKY.OB Koninklijke Vpak ADR 42.6 42.51 42.51 900 -0.09 -0.21%
VOYT.OB Voyant Intl Corp 0.0002 0.0002 0.0002 5000 0.00 0.00%
VPER.OB Viper Networks Inc 0.0005 0.0003 0.0005 481880500 0.00 25.00%
VPGI.OB Velocity Portfolio 0.38 0.35 0.35 13500 -0.03 -7.89%
VPLM.OB Voip-Pal.Com 0.45 0.361 0.4077 5925200 0.05 12.94%
VPOR.OB Vapor Group Inc 0.0022 0.0016 0.0017 89932100 -0.00 -10.53%
VPRB.OB Vpr Brands LP 0.0738 0.048 0.0704 931900 0.01 21.38%
VPRO.OB Viropro Inc 0.0014 0.0014 0.0014 320000 0.00 0.00%
VPTDF.OB Ventripoint Diagnostics Ltd 0.207 0.1931 0.2039 22800 0.01 3.56%
VRCI.OB Verde Science Inc 0.0018 0.0018 0.0018 200 0.00 0.00%
VRED.OB Virtual Ed Link Inc 0.0001 0.0001 0.0001 78800 0.00 0.00%
VRME.OB Verifyme Inc 0.13 0.11 0.13 36000 0.02 18.18%
VRNDF.OB Delta 9 Cannabis Inc 2.3398 2.3209 2.337 1000 0.02 0.69%
VRSEF.OB Verisante Technology Inc 0.01 0.01 0.01 26200 0.00 0.00%
VRSSF.OB Versus Systems Inc 0.2924 0.2555 0.2555 12900 -0.01 -2.48%
VRSYF.OB Vms Rehab Systems 0.015 0.0033 0.0139 82600 0.01 321.21%
VRSZW.OB Verso Corp WT Exp 07/15/2023 0.3 0.3 0.3 200 0.00 0.00%
VRTHF.OB Veritas Pharma Inc 0.497 0.45 0.4562 100100 -0.03 -7.09%
VRTY.OB Verity Corp 0.0026 0.0026 0.0026 1500 0.00 0.00%
VSHC.OB Visual Healthcare Cp 0.0003 0.0002 0.0002 99300 -0.00 -33.33%
VSPC.OB Viaspace Inc 0.001 0.0007 0.0008 588200 0.00 14.29%
VSQTF.OB Victory Square Technologies Inc 2.39 2 2.3729 897700 0.33 16.03%
VSTR.OB Valuesetters Inc 0.0034 0.0024 0.0028 942400 -0.00 -3.45%
VTGDF.OB Vantage Drilling Company 0.0099 0.0079 0.008 218000 -0.00 -19.19%
VTKLY.OB Vtech Holdings ADR 13.17 12.74 13.0001 8100 -0.13 -0.97%
VTMB.OB Vitamin Blue 0.0006 0.0006 0.0006 8000 0.00 0.00%
VTNL.OB Vet Online Supply Inc 0.0025 0.0011 0.0024 101463800 0.00 100.00%
VTSI.OB Virtra Systems Inc 2.75 2.68 2.74 12800 -0.01 -0.36%
VTXB.OB Vortex Brands Co 0.0014 0.0014 0.0014 20000 0.00 0.00%
VULC.OB Vulcan Intl Cp 96 86 86 200 -10.00 -10.42%
VUME.OB Vumee Inc 0.0069 0.004 0.004 6700 -0.00 -20.00%
VUOC.OB Vu1 Corp 0.0023 0.0023 0.0023 6000 0.00 0.00%
VVCVF.OB Vvc Exloration Corp 0.032 0.032 0.032 500 0.00 0.00%
VVWT.OB Viva World Trade Inc 0.0001 0.0001 0.0001 77000 0.00 0.00%
VWDRY.OB Vestas Wind ADR 22.22 21.9894 22.22 89000 0.07 0.32%
VWSYF.OB Vesta Wind Systems P 66.545 66.24 66.545 2000 0.31 0.46%
VYEY.OB Victory Energy Corp 0.16 0.11 0.16 1200 0.05 45.45%
VYST.OB Vystar Corp 0.05 0.05 0.05 16500 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange