HomeExchange
OTCBB EOD:2017-11-24
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
VALV.OB Shengkai Innovations 0.0212 0.0212 0.0212 700 0.00 0.00%
VAPE.OB Vape Holdings Inc 0.0039 0.0034 0.0039 9137400 0.00 0.00%
VAPI.OB Vapir Enterprises In 0.027 0.0269 0.0269 10000 -0.00 -0.37%
VAPR.OB Vaporbrands International Inc 0.0038 0.0038 0.0038 23000 0.00 0.00%
VASO.OB Vasomedical Inc 0.0609 0.0557 0.0558 46900 0.00 0.18%
VATE.OB Vanc Pharmaceuticals 0.0241 0.0233 0.0233 16000 -0.00 -3.32%
VBIO.OB Vitality Biopharma Inc. 1.915 1.87 1.91 52400 0.00 0.00%
VCBS.OB Virginia Community B 36 36 36 300 0.00 0.00%
VCISY.OB Vinci Sa ADR 25.86 25.76 25.845 17200 -0.01 -0.02%
VCSY.OB Vertical Comp Sys 0.0123 0.0108 0.012 29500 0.00 11.11%
VCVOF.OB Vinacapital Vietnam 4.17 4.15 4.17 52700 0.02 0.48%
VDMCY.OB Vodacom Group Limite 10.69 10.52 10.69 6600 0.04 0.38%
VDRM.OB Viaderma Inc 0.0132 0.0126 0.013 3858500 -0.00 -1.52%
VDTAF.OB Vendetta Mining Corp 0.192 0.179 0.179 116000 -0.01 -4.79%
VEGPF.OB Vectura Group Plc 1.17 1.17 1.17 2000 0.00 0.00%
VEGYF.OB Virginia Energy 0.121 0.1181 0.1181 2500 -0.00 -2.40%
VELTF.OB Velti Plc 0.0015 0.0007 0.0007 332100 -0.00 -53.33%
VEND.OB Fresh Healthy Vending International Inc 0.9999 0.97 0.9999 32700 0.02 2.03%
VEOEY.OB Veolia Environnement 25.1991 25.02 25.082 182200 0.04 0.17%
VERF.OB Versailles Financial Corp 34 34 34 100 0.00 0.00%
VFFIF.OB Village Farms Intl 5.06 4.6 4.6494 34600 -0.41 -8.11%
VGID.OB V Group Inc 0.0009 0.0008 0.0009 450000 0.00 0.00%
VGLS.OB VG Life Sciences Inc 0.0168 0.0168 0.0168 500 0.00 0.00%
VGMTF.OB Minera Alamos 0.1358 0.1358 0.1358 4500 0.00 0.00%
VGPR.OB Vega Biofuels Inc 0.0007 0.0006 0.0006 1440000 -0.00 -14.29%
VGRBF.OB Vgrab Communications Inc 0.17 0.17 0.17 20000 0.00 0.00%
VGTL.OB Vgtel Inc 0.0002 0.0002 0.0002 2000 0.00 0.00%
VIAP.OB Via Pharmaceuticals Inc 0.0016 0.0016 0.0016 5500 0.00 0.00%
VIBI.OB Vilacto Bio Inc 1.84 1.05 1.67 102200 0.29 21.01%
VICT.OB Victura Construction 0.0149 0.0149 0.0149 3500 0.00 0.00%
VIDA.OB Vidaroo Corp 0.0051 0.0031 0.0051 69000 0.00 64.52%
VITFF.OB Victoria Gold Corp 0.3738 0.36 0.373 17500 0.00 0.30%
VIVHY.OB Vivendi Sa ADR 27.82 27.71 27.74 15900 0.01 0.04%
VIZC.OB Vizconnect Inc. 0.0005 0.0005 0.0005 30000 0.00 0.00%
VLDI.OB Validian Corp 0.0074 0.0065 0.0069 1201300 -0.00 -6.76%
VLEEY.OB Valeo Sa ADR 35.435 35.22 35.434 7100 0.21 0.61%
VLKAF.OB Volkswagen A G Ord 202 202 202 500 0.00 0.00%
VLKAY.OB Volkswagen A G ADR 40.46 40.21 40.43 64900 0.12 0.30%
VLKPY.OB Volkswagen Ag Pfd Sh 40.51 40.338 40.43 1700 0.09 0.23%
VLMGF.OB Viscount Mining Corp 0.2077 0.18 0.2075 78600 0.03 15.28%
VLNX.OB Vision Plasma Systems Inc 0.0006 0.0005 0.0005 286000 -0.00 -16.67%
VLOWY.OB Vallourec Sa ADR 1.14 1.14 1.14 900 0.00 0.00%
VLPNY.OB Voestalpine Ag Unsp 11.55 11.35 11.55 1300 0.20 1.76%
VLTC.OB Voltari Corp Cmn 0.65 0.65 0.65 1100 0.00 0.00%
VLVLY.OB Volvo Ab 19.5 19.34 19.36 21900 -0.01 -0.05%
VLXC.OB Veltex Corp 0.111 0.111 0.111 5700 0.00 0.00%
VMCI.OB Vemics Inc 0.0016 0.0012 0.0016 515500 0.00 0.00%
VMNT.OB Vemanti Group Inc. 0.114 0.09 0.114 2300 0.02 26.53%
VNNHF.OB Belo Sun Mng Corp 0.37 0.3424 0.358 436500 0.01 1.73%
VNNYF.OB Vinergy Resources Ltd 0.12 0.092 0.12 75100 0.03 30.43%
VNRR.OB Vnr Finance Corp 19.25 19.25 19.25 200 0.00 0.00%
VNRWW.OB Vnr Finance Corp WT Com Unitholders Exp 02/01/20 2.25 2.12 2.12 800 -0.13 -5.78%
VNTH.OB Nano Mobile Healthcare Inc. 0.0006 0.0006 0.0006 2115100 0.00 0.00%
VODPF.OB Vodafone Group Plc 3.02 3.02 3.02 100 0.00 0.00%
VOIS.OB Mind Solutions Inc 0.0001 0.0001 0.0001 2299300 0.00 0.00%
VOLAF.OB Volvo Ab Cl A 5 Pa 19.478 19.478 19.478 100 0.00 0.00%
VPER.OB Viper Networks Inc 0.0004 0.0002 0.0004 41887300 0.00 100.00%
VPGDF.OB Friday Night Inc 0.3148 0.292 0.3147 57900 0.02 6.00%
VPLM.OB Voip-Pal.Com 0.124 0.0953 0.115 2508500 0.02 20.42%
VPOR.OB Vapor Group Inc 0.0013 0.0012 0.0012 10939600 0.00 0.00%
VPRB.OB Vpr Brands LP 0.024 0.015 0.024 132700 0.00 20.00%
VPRIF.OB Vitality Products Inc 0.059 0.059 0.059 1100 0.00 0.00%
VPRO.OB Viropro Inc 0.0012 0.0012 0.0012 1000000 0.00 0.00%
VRACY.OB Viralytics Ltd ADR 1.7589 1.7589 1.7589 500 0.00 0.00%
VRCI.OB Verde Science Inc 0.0015 0.0015 0.0015 10000 0.00 0.00%
VRED.OB Virtual Ed Link Inc 0.0002 0.0001 0.0001 950000 -0.00 -50.00%
VRME.OB Verifyme Inc 0.11 0.0961 0.11 11900 0.01 14.46%
VRNDF.OB Delta 9 Cannabis Inc 2.4799 2.4033 2.4033 5900 -0.04 -1.59%
VRSSF.OB Versus Systems Inc. 0.3 0.271 0.2898 38000 0.01 3.13%
VRTHF.OB Veritas Pharma Inc. 0.5718 0.4 0.5523 264500 0.06 11.98%
VSMR.OB Verify Smart Corp 0.195 0.195 0.195 9500 0.00 0.00%
VSPC.OB Viaspace Inc 0.001 0.0006 0.0008 150100 0.00 33.33%
VSQTF.OB Victory Square Technologies Inc. 0.9414 0.9 0.9 2800 -0.04 -4.40%
VSTR.OB Valuesetters Inc 0.0038 0.0027 0.003 3025700 -0.00 -21.05%
VSYM.OB View Systems Inc 0.0018 0.0018 0.0018 60000 0.00 0.00%
VTEQ.OB Veriteq Corp 0.1276 0.1276 0.1276 100 0.00 0.00%
VTGDF.OB Vantage Drilling Company 0.0122 0.0093 0.01 33000 0.00 7.53%
VTKLY.OB Vtech Holdings ADR 14.61 14.1 14.61 2200 0.00 0.00%
VTNL.OB Vet Online Supply Inc 0.0036 0.0028 0.0032 20268700 -0.00 -3.03%
VTSI.OB Virtra Systems Inc 2.92 2.9154 2.9198 5500 -0.00 -0.01%
VTSYF.OB Vitasoy Int'l H 0.25 2.427 2.427 2.427 4000 0.00 0.00%
VVIT.OB Vista Intl Tech Inc 0.017 0.017 0.017 100 0.00 0.00%
VWDRY.OB Vestas Wind ADR 19.7 19.38 19.66 387000 0.15 0.77%
VWSYF.OB Vesta Wind Systems P 59.1099 58.39 59.1099 5300 0.40 0.68%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange