HomeExchange
OTCBB EOD:2017-05-26
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
VABB.OB Virginia Bank Bancsh 15.5 15.5 15.5 400 0.00 0.00%
VANTF.OB Vantex Resources Ltd 0.1111 0.1111 0.1111 2000 0.00 0.00%
VAPE.OB Vape Holdings Inc 0.006 0.0046 0.0052 2436500 -0.00 -7.14%
VAPI.OB Vapir Enterprises In 0.0288 0.0206 0.0206 8600 -0.01 -28.47%
VAPR.OB Vaporbrands International Inc 0.0052 0.0049 0.0052 37000 0.00 0.00%
VASO.OB Vasomedical Inc 0.0892 0.0876 0.0876 10000 -0.00 -1.79%
VATE.OB Vanc Pharmaceuticals 0.0204 0.0116 0.0187 483200 0.01 58.47%
VBIO.OB Vitality Biopharma Inc. 2.07 1.93 2.04 93200 -0.00 -0.24%
VCISY.OB Vinci Sa ADR 21.5 21.38 21.49 108300 0.11 0.51%
VCPS.OB Vincompass Corp. 0.0015 0.0013 0.0014 6352300 -0.00 -6.67%
VCST.OB Viewcast.Com 0.0025 0.0025 0.0025 54000 0.00 0.00%
VCSY.OB Vertical Comp Sys 0.0145 0.0139 0.0142 187800 -0.00 -2.07%
VCTL.OB Rainmaker Systems 0.0021 0.0021 0.0021 13000 0.00 0.00%
VCVOF.OB Vinacapital Vietnam 3.68 3.66 3.66 3500 -0.02 -0.54%
VDKB.OB Vodka Brands Corp. 1.78 1.7 1.7 800 -0.08 -4.49%
VDMCY.OB Vodacom Group Limite 13.18 12.985 13.18 9800 0.20 1.50%
VDNRF.OB Vedanta Res Plc 8.3 8.3 8.3 300 0.00 0.00%
VDRM.OB Viaderma Inc 0.027 0.0235 0.0265 3176200 0.00 10.42%
VDTAF.OB Vendetta Mining Corp 0.2307 0.2046 0.2225 117900 0.02 8.75%
VELXF.OB Canadian Overseas Pe 0.0085 0.0085 0.0085 25000 0.00 0.00%
VEND.OB Fresh Healthy Vending International Inc 0.82 0.766 0.8 4500 -0.02 -2.44%
VEOEY.OB Veolia Environnement 22.24 22.07 22.22 36400 0.06 0.27%
VFFIF.OB Village Farms Intl 1.3263 1.254 1.3263 9900 0.04 2.72%
VGID.OB V Group Inc 0.0022 0.0016 0.002 7115500 -0.00 -9.09%
VGLS.OB VG Life Sciences Inc 0.01 0.01 0.01 3000 0.00 0.00%
VGPR.OB Vega Biofuels Inc 0.0045 0.0038 0.0045 952400 0.00 0.00%
VGTL.OB Vgtel Inc 0.0002 0.0002 0.0002 550000 0.00 0.00%
VHUB.OB Vapor Hub International Inc 0.0047 0.0047 0.0047 1000 0.00 0.00%
VIAP.OB Via Pharmaceuticals Inc 0.0095 0.0095 0.0095 100 0.00 0.00%
VIDA.OB Vidaroo Corporation 0.001 0.0008 0.001 1259500 0.00 25.00%
VIGLF.OB Vigil Health Solutions Inc 0.5317 0.5277 0.5317 2800 0.00 0.76%
VIPV.OB Vipr Corp 0.006 0.006 0.006 100 0.00 0.00%
VITFF.OB Victoria Gold Corp 0.4926 0.475 0.4813 73000 -0.01 -1.35%
VIVEF.OB Vivendi Ord Shs 21.98 21.76 21.813 2800 0.05 0.24%
VIVHY.OB Vivendi Sa ADR 21.9255 21.68 21.8 112900 0.10 0.46%
VIVK.OB Vivakor Inc 0.388 0.388 0.388 10000 0.00 0.00%
VLDI.OB Validian Corporation 0.03 0.0261 0.029 588300 -0.00 -3.33%
VLEEY.OB Valeo Sa Spons ADR 35.71 35.45 35.68 15500 0.09 0.25%
VLKAF.OB Volkswagen A G Ord 157.45 157.45 157.45 100 0.00 0.00%
VLKAY.OB Volkswagen A G Spons 31.9699 31.74 31.89 201800 0.15 0.47%
VLKPF.OB Volkswagen A G Pfd S 155.49 152.72 155.41 300 2.61 1.71%
VLKPY.OB Volkswagen Ag Pfd Sh 30.88 30.73 30.83 9900 0.10 0.33%
VLMGF.OB Viscount Mining Corp 0.2205 0.2 0.2205 32400 0.01 2.56%
VLOWY.OB Vallourec Sa ADR 1.32 1.32 1.32 200 0.00 0.00%
VLPNY.OB Voestalpine Ag Unsp 9.03 9.03 9.03 4800 0.00 0.00%
VLTC.OB Voltari Corp Cmn 0.875 0.875 0.875 3400 0.00 0.00%
VLVLY.OB Ab Volvo 16.38 16.33 16.36 5300 0.01 0.04%
VLXC.OB Veltex Corp New 0.1311 0.1311 0.1311 500 0.00 0.00%
VMCI.OB Vemics Inc 0.0003 0.0003 0.0003 349300 0.00 0.00%
VMNT.OB Vemanti Group Inc. 0.085 0.082 0.085 3500 0.00 3.66%
VMRI.OB Valmie Res Inc 0.16 0.15 0.16 2000 0.01 6.67%
VNGBQ.OB Vanguard Natural Resources Llc 7.625% Series B C 0.65 0.3 0.46 136700 0.01 2.22%
VNNHF.OB Belo Sun Mng Corp 0.4363 0.4195 0.4195 63000 -0.01 -2.08%
VNNYF.OB Vinergy Resources Ltd 0.21 0.185 0.205 131700 0.01 7.89%
VNRAQ.OB Vanguard Natural Resources Llc 7.875% Series A C 0.65 0.3 0.47 174200 -0.03 -6.00%
VNRCF.OB Valener Inc 16.8938 16.8566 16.8938 1900 0.04 0.22%
VNRCQ.OB Valener Inc 0.6 0.3 0.4 124700 0.05 14.29%
VNRFY.OB Vienna Insur Grp ADR 5.61 5.47 5.47 500 -0.14 -2.50%
VNRSQ.OB Vanguard Natural Resources Llc 0.06 0.0461 0.056 870200 -0.00 -3.45%
VNTH.OB Nano Mobile Healthcare Inc. 0.0007 0.0006 0.0007 1010900 0.00 16.67%
VNUE.OB Vnue Inc 0.001 0.0006 0.0006 2391000 0.00 0.00%
VODPF.OB Vodafone Group Plc 2.9993 2.9993 2.9993 11800 0.00 0.00%
VOIL.OB Virtus Oil and Gas 0.1181 0.095 0.102 9400 0.01 7.37%
VOIS.OB Mind Solutions Inc 0.0009 0.0006 0.0007 11362300 -0.00 -22.22%
VOYT.OB Voyant Intl Corp 0.0004 0.0004 0.0004 100000 0.00 0.00%
VPLM.OB Voip-Pal.Com 0.045 0.0425 0.0425 751800 -0.00 -1.16%
VPOR.OB Vapor Group Inc 0.0036 0.0032 0.0034 19034700 -0.00 -2.86%
VPRB.OB Vpr Brands LP 0.2989 0.2 0.25 143000 -0.05 -16.36%
VPRO.OB Viropro Inc 0.002 0.002 0.002 5000 0.00 0.00%
VRCI.OB Verde Science Inc 0.0068 0.0059 0.0067 164200 0.00 0.00%
VREYF.OB Torc Oil & Gas Ltd 4.25 4.25 4.25 1500 0.00 0.00%
VRSSF.OB Versus Systems Inc. 0.3287 0.3183 0.3183 11600 -0.01 -3.16%
VRSYF.OB Vms Rehab Systems 0.0128 0.01 0.0128 20500 0.00 20.75%
VRTA.OB Vestin Realty Mortgage I 3.2 3 3.01 3300 -0.19 -5.94%
VRTHF.OB Veritas Pharma Inc. 0.2842 0.265 0.265 62400 -0.02 -6.76%
VSHC.OB Visual Healthcare Cp 0.0003 0.0002 0.0003 17500 0.00 50.00%
VSMR.OB Verify Smart Corp 0.123 0.123 0.123 2000 0.00 0.00%
VSPC.OB Viaspace Inc 0.0021 0.0021 0.0021 27100 0.00 0.00%
VSTCQ.OB Vision Technology Cp 0.001 0.001 0.001 200 0.00 0.00%
VTCCF.OB VITEC CO LTD 0.069 0.069 0.069 10000 0.00 0.00%
VTGDF.OB Vantage Drilling Company 0.016 0.013 0.013 135200 -0.00 -18.75%
VTKLF.OB Vtech Hldgs Bermuda 15.1 15.1 15.1 1800 0.00 0.00%
VTKLY.OB Vtech Holdings ADR 15.49 15.252 15.345 4400 -0.14 -0.94%
VTMB.OB Vitamin Blue 0.0006 0.0005 0.0005 1510500 -0.00 -16.67%
VTPID.OB Vital Products Inc 0.2 0.2 0.2 100 0.00 0.00%
VTSI.OB Virtra Systems Inc 2.13 2.05 2.1299 4000 0.01 0.47%
VWDRY.OB Vestas Wind ADR 30.08 29.84 30.03 14600 0.01 0.03%
VWSYF.OB Vesta Wind Systems P 90.4 89.905 90.4 900 0.50 0.55%
VXEL.OB Vitaxel Group Limited 0.0097 0.0097 0.0097 27500 0.00 0.00%
VYDR.OB Vydrotech Inc 0.0045 0.003 0.0045 50000 0.00 50.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange