HomeExchange
OTCBB EOD:2017-04-25
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
VALV.OB Shengkai Innovations 0.025 0.025 0.025 100 0.00 0.00%
VANTF.OB Vantex Resources Ltd 0.1586 0.144 0.1586 12500 0.01 10.14%
VAPE.OB Vape Holdings Inc 0.0069 0.0063 0.0065 2890400 -0.00 -5.80%
VAPI.OB Vapir Enterprises In 0.064 0.05 0.05 6300 -0.01 -21.87%
VAPR.OB Vaporbrands International Inc 0.0071 0.0067 0.0067 4300 -0.00 -5.63%
VASO.OB Vasomedical Inc 0.1005 0.098 0.1 180900 0.00 2.04%
VATE.OB Vanc Pharmaceuticals 0.0367 0.0256 0.0311 267500 -0.01 -15.26%
VBHLF.OB Virgin Blue Hldgs 0.145 0.145 0.145 100 0.00 0.00%
VBIO.OB Vitality Biopharma Inc. 2.15 1.98 2.11 165400 0.12 6.03%
VCISY.OB Vinci Sa ADR 21.28 21.04 21.276 93200 0.24 1.12%
VCPS.OB Vincompass Corp. 0.007 0.0057 0.0065 287800 -0.00 -7.14%
VCST.OB Viewcast.Com 0.0011 0.0011 0.0011 300 0.00 0.00%
VCSY.OB Vertical Comp Sys 0.0187 0.017 0.0187 1205900 0.00 10.00%
VCTL.OB Rainmaker Systems 0.0016 0.0011 0.0011 135400 -0.00 -31.25%
VCVOF.OB Vinacapital Vietnam 3.6 3.6 3.6 5100 0.00 0.00%
VDEVF.OB Van De Velde Nv 55.35 55.35 55.35 300 0.00 0.00%
VDMCY.OB Vodacom Group Limite 11.6 11.555 11.555 2800 -0.04 -0.39%
VDNRF.OB Vedanta Res Plc 9 9 9 200 0.00 0.00%
VDRM.OB Viaderma Inc 0.0185 0.012 0.017 13897100 0.00 23.19%
VDTAF.OB Vendetta Mining Corp 0.1692 0.1602 0.1602 35600 -0.01 -5.32%
VEGPF.OB Vectura Group Plc 1.85 1.85 1.85 100 0.00 0.00%
VEII.OB Value Exchange International Inc. 0.06 0.06 0.06 10000 0.00 0.00%
VELA.OB Velatel Global Communications Inc 0.0001 0.0001 0.0001 250100 0.00 0.00%
VELTF.OB Velti Plc 0.0035 0.003 0.003 3100 -0.00 -14.29%
VEND.OB Fresh Healthy Vending International Inc 0.88 0.83 0.85 34200 -0.03 -3.41%
VEOEF.OB Veolia Environnement Sa 19.25 18.9 19.25 3600 0.35 1.85%
VEOEY.OB Veolia Environnement 19.15 18.94 19.11 30100 0.13 0.68%
VGID.OB V Group Inc 0.0025 0.0021 0.0023 12792800 -0.00 -4.17%
VGPR.OB Vega Biofuels Inc 0.0094 0.0077 0.008 899700 -0.00 -14.89%
VHUB.OB Vapor Hub International Inc 0.0049 0.0049 0.0049 123800 0.00 0.00%
VICA.OB Hci Viocare 0.19 0.165 0.19 13300 0.02 15.15%
VIDE.OB Video Display Corp 1.25 1.25 1.25 100 0.00 0.00%
VIEWF.OB Viewtran Group Inc 0.102 0.09 0.102 9000 0.01 13.33%
VIRA.OB Viratech Corp 0.008 0.008 0.008 100 0.00 0.00%
VITFF.OB Victoria Gold Corp 0.5263 0.4918 0.5064 145400 -0.02 -3.78%
VIVEF.OB Vivendi Ord Shs 20.56 20.56 20.56 900 0.00 0.00%
VIVHY.OB Vivendi Sa ADR 20.48 20.3 20.46 59300 0.14 0.69%
VIVK.OB Vivakor Inc 0.41 0.41 0.41 2000 0.00 0.00%
VKIN.OB Viking Investments Group Inc 0.161 0.1527 0.16 41400 0.01 4.78%
VLDI.OB Validian Corporation 0.02 0.0189 0.02 995700 0.00 1.01%
VLEEY.OB Valeo Sa Spons ADR 35.75 35.46 35.73 15800 0.25 0.70%
VLKAF.OB Volkswagen A G Ord 162.2 159.775 162.2 100 2.20 1.37%
VLKAY.OB Volkswagen A G Spons 32.35 32.05 32.33 316900 0.27 0.83%
VLKPF.OB Volkswagen A G Pfd S 158.88 156.48 157.1 100 0.62 0.40%
VLKPY.OB Volkswagen Ag Pfd Sh 31.82 31.34 31.75 34600 0.37 1.18%
VLMGF.OB Viscount Mining Corp 0.269 0.22 0.269 24700 0.03 12.08%
VLOWY.OB Vallourec Sa ADR 1.38 1.31 1.31 900 -0.01 -0.76%
VLTC.OB Voltari Corp Cmn 1.1 0.95 1.01 48000 -0.09 -8.18%
VLVLY.OB Ab Volvo 16.48 16.28 16.42 11900 -0.01 -0.06%
VMCS.OB Visualmed Clinical Solutions Corp 0.0009 0.0009 0.0009 323000 0.00 0.00%
VMGI.OB Verde Media Group Inc 0.0002 0.0001 0.0001 165332800 0.00 0.00%
VMNT.OB Vemanti Group Inc. 0.1499 0.1154 0.1214 13600 0.01 5.20%
VMRI.OB Valmie Res Inc 0.35 0.32 0.3326 151400 0.00 0.79%
VNGBQ.OB Vanguard Natural Resources Llc 7.625% Series B C 1.5 1.25 1.5 13600 0.20 15.38%
VNLEF.OB Vanoil Energy Ltd 0.0001 0.0001 0.0001 2300 0.00 0.00%
VNMHF.OB Vietnam Holding Ltd 2.05 2.05 2.05 600 0.00 0.00%
VNNHF.OB Belo Sun Mng Corp 0.5314 0.52 0.524 195900 -0.01 -1.34%
VNNYF.OB Vinergy Resources Ltd 0.39 0.36 0.37 19500 -0.02 -5.13%
VNRAQ.OB Vanguard Natural Resources Llc 7.875% Series A C 1.5 1.207 1.5 37400 0.23 18.11%
VNRCQ.OB Valener Inc 1.5 1.233 1.45 13300 0.22 17.60%
VNRSQ.OB Vanguard Natural Resources Llc 0.0679 0.063 0.066 728800 0.00 3.13%
VNTH.OB Nano Mobile Healthcare Inc. 0.0006 0.0004 0.0004 4029100 -0.00 -20.00%
VNUE.OB Vnue Inc 0.0009 0.0009 0.0009 1906000 0.00 0.00%
VODG.OB Vitro Diagnostics 0.13 0.128 0.13 2000 0.00 1.56%
VODPF.OB Vodafone Group Plc 2.587 2.58 2.58 2100 -0.01 -0.27%
VOIL.OB Virtus Oil and Gas 0.1298 0.12 0.1289 31900 0.00 3.12%
VOIS.OB Mind Solutions Inc 0.0006 0.0005 0.0006 8975500 0.00 20.00%
VOLVF.OB Volvo Ab Cl B 16.51 16.39 16.44 17300 0.05 0.31%
VOPKY.OB Koninklijke Vpak ADR 44.79 44.79 44.79 500 0.00 0.00%
VOQP.OB Vioquest Pharmaceutl 0.008 0.008 0.008 100 0.00 0.00%
VPGI.OB Velocity Portfolio 0.63 0.63 0.63 25500 0.00 0.00%
VPLM.OB Voip-Pal.Com 0.045 0.0412 0.043 589300 -0.00 -2.93%
VPOR.OB Vapor Group Inc 0.0029 0.0019 0.0029 128495400 0.00 38.10%
VPRB.OB Vpr Brands LP 0.383 0.3435 0.3435 99400 -0.02 -4.58%
VPRO.OB Viropro Inc 0.0017 0.0017 0.0017 26700 0.00 0.00%
VPTDF.OB Ventripoint Diagnostics Ltd 0.272 0.272 0.272 7500 0.00 0.00%
VRCI.OB Verde Science Inc 0.0086 0.0086 0.0086 1900 0.00 0.00%
VRME.OB Verifyme Inc 0.085 0.085 0.085 10000 0.00 0.00%
VRSSF.OB Versus Systems Inc. 0.294 0.238 0.2489 142300 -0.03 -10.11%
VRSYF.OB Vms Rehab Systems 0.0165 0.0155 0.0165 31700 0.00 0.00%
VRTA.OB Vestin Realty Mortgage I 2.3 2.15 2.15 3000 -0.15 -6.52%
VRTC.OB Veritec Inc New 0.14 0.14 0.14 5000 0.00 0.00%
VRTHF.OB Veritas Pharma Inc. 0.365 0.333 0.3568 18600 0.02 4.94%
VRTR.OB Virtual Learning Co Inc. 0.5 0.5 0.5 4000 0.00 0.00%
VSBN.OB Vsb Bancorp Inc. [Ny] 15.35 15.35 15.35 500 0.00 0.00%
VSHC.OB Visual Healthcare Cp 0.0003 0.0003 0.0003 516800 0.00 0.00%
VSMR.OB Verify Smart Corp 0.1846 0.1644 0.1644 30000 -0.02 -10.94%
VSPC.OB Viaspace Inc 0.0016 0.0013 0.0016 2471600 0.00 23.08%
VSTE.OB Vistra Energy Corp. 15.55 15.35 15.45 614700 -0.08 -0.52%
VSTR.OB Valuesetters Inc 0.0013 0.0013 0.0013 100000 0.00 0.00%
VSUL.OB Visualant Inc 0.55 0.5 0.5 27600 -0.05 -9.09%
VSYS.OB Viscount Systems Inc 0.0011 0.001 0.001 100900 -0.00 -9.09%
VTEQ.OB Veriteq Corp 0.11 0.11 0.11 200 0.00 0.00%
VTGDF.OB Vantage Drilling Company 0.0173 0.015 0.0171 418200 -0.00 -1.16%
VTKLY.OB Vtech Holdings ADR 12.91 12.61 12.6301 7100 -0.28 -2.17%
VTMB.OB Vitamin Blue 0.0005 0.0005 0.0005 100000 0.00 0.00%
VTPI.OB Vital Products Inc 0.0003 0.0003 0.0003 1960000 0.00 0.00%
VTSI.OB Virtra Systems Inc 2.108 2.06 2.108 500 0.05 2.33%
VWDRY.OB Vestas Wind ADR 28.7 28.355 28.66 66800 0.21 0.73%
VWSYF.OB Vesta Wind Systems P 85.93 85.67 85.93 1900 0.26 0.30%
VYCO.OB Vycor Medical Inc 0.208 0.1945 0.208 1100 0.01 6.94%
VYDR.OB Vydrotech Inc 0.005 0.0035 0.0035 16000 -0.00 -30.00%
VYST.OB Vystar Corp 0.154 0.15 0.15 30000 -0.00 -2.60%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange