HomeExchange
OTCBB EOD:2017-07-20
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
VABK.OB Virginia Natl Bnk 34.1 33.8 34.1 2900 0.30 0.89%
VAPE.OB Vape Holdings Inc 0.005 0.0042 0.0044 7585100 -0.00 -8.33%
VAPI.OB Vapir Enterprises In 0.0171 0.0171 0.0171 1000 0.00 0.00%
VAPR.OB Vaporbrands International Inc 0.0081 0.0052 0.008 525100 0.00 53.85%
VASO.OB Vasomedical Inc 0.0889 0.0777 0.0777 264500 -0.01 -7.61%
VATE.OB Vanc Pharmaceuticals 0.0115 0.0103 0.0103 1551200 -0.00 -8.85%
VBIO.OB Vitality Biopharma Inc. 2.11 1.985 1.99 46900 -0.04 -2.07%
VCISF.OB Vinci Sa 91.41 91.41 91.41 200 0.00 0.00%
VCISY.OB Vinci Sa ADR 22.8 22.554 22.65 30000 -0.14 -0.61%
VCPS.OB Vincompass Corp. 0.0013 0.0009 0.0009 56130000 -0.00 -10.00%
VCSY.OB Vertical Comp Sys 0.0125 0.0119 0.0125 4500 0.00 0.00%
VCVOF.OB Vinacapital Vietnam 3.87 3.87 3.87 6200 0.00 0.00%
VDMCY.OB Vodacom Group Limite 13.49 13.4 13.41 12100 0.01 0.07%
VDRM.OB Viaderma Inc 0.0175 0.0161 0.0175 2244200 0.00 1.16%
VDTAF.OB Vendetta Mining Corp 0.2266 0.2266 0.2266 7000 0.00 0.00%
VEGPF.OB Vectura Group Plc 1.53 1.4975 1.53 1200 0.03 2.17%
VEII.OB Value Exchange International Inc. 0.09 0.07 0.0705 66700 -0.00 -6.00%
VELA.OB Velatel Global Communications Inc 0.0001 0.0001 0.0001 3489500 0.00 0.00%
VELXF.OB Canadian Overseas Pe 0.0125 0.0125 0.0125 30000 0.00 0.00%
VEMLF.OB Venture Corporation Ltd 9.75 9.75 9.75 300 0.00 0.00%
VEND.OB Fresh Healthy Vending International Inc 1.04 1 1.04 59400 0.01 0.97%
VEOEY.OB Veolia Environnement 22.4 22.32 22.39 85900 0.05 0.22%
VFFIF.OB Village Farms Intl 1.5532 1.55 1.5517 10600 0.00 0.11%
VGGOF.OB Vogogo 0.08 0.08 0.08 8000 0.00 0.00%
VGID.OB V Group Inc 0.0016 0.0013 0.0013 17967300 -0.00 -7.14%
VGLDF.OB Vangold Mining Corp. 0.09 0.09 0.09 8400 0.00 0.00%
VGLS.OB VG Life Sciences Inc 0.0083 0.0083 0.0083 20000 0.00 0.00%
VGMIF.OB Visible Gold Mines 0.1207 0.1206 0.1207 9000 0.00 0.08%
VGPR.OB Vega Biofuels Inc 0.0027 0.0021 0.0023 838100 -0.00 -14.81%
VGRBF.OB Vgrab Communications Inc 0.12 0.12 0.12 10000 0.00 0.00%
VHUB.OB Vapor Hub International Inc 0.0047 0.0047 0.0047 91000 0.00 0.00%
VIAP.OB Via Pharmaceuticals Inc 0.0051 0.0051 0.0051 11300 0.00 0.00%
VIBI.OB Vilacto Bio Inc 0.8 0.8 0.8 1200 0.00 0.00%
VINO.OB Algodon Wines & Luxury Dev Group Inc. 1 0.9999 1 600 0.00 0.01%
VITFF.OB Victoria Gold Corp 0.4429 0.42 0.4244 95500 -0.02 -4.18%
VIVEF.OB Vivendi Ord Shs 23.16 23.05 23.05 4100 -0.05 -0.22%
VIVHY.OB Vivendi Sa ADR 23.12 22.96 22.98 31500 -0.07 -0.30%
VIVK.OB Vivakor Inc 0.28 0.277 0.277 3500 -0.00 -1.07%
VKIN.OB Viking Investments Group Inc 0.164 0.13 0.15 53500 0.02 15.38%
VKSC.OB Viskase Companies Inc 5 5 5 100 0.00 0.00%
VLDI.OB Validian Corporation 0.0107 0.0066 0.0105 9005400 0.00 54.41%
VLEEF.OB Valeo Sa Ord 74.02 74.02 74.02 200 0.00 0.00%
VLEEY.OB Valeo Sa Spons ADR 37.268 36.7 37 25900 -0.27 -0.72%
VLKAF.OB Volkswagen A G Ord 171.9 166.738 167.35 300 -2.65 -1.56%
VLKAY.OB Volkswagen A G Spons 34.12 33.7 33.705 116300 -0.36 -1.04%
VLKPF.OB Volkswagen A G Pfd S 167.11 166.25 167.05 100 -0.06 -0.04%
VLKPY.OB Volkswagen Ag Pfd Sh 33.44 32.96 33.205 8200 -0.22 -0.64%
VLMGF.OB Viscount Mining Corp 0.1958 0.19 0.1958 6500 0.01 3.05%
VLOWY.OB Vallourec Sa ADR 1.32 1.25 1.25 500 -0.05 -3.85%
VLPNY.OB Voestalpine Ag Unsp 9.9 9.875 9.89 1400 0.01 0.10%
VLTC.OB Voltari Corp Cmn 0.9 0.8251 0.8989 2000 -0.00 -0.12%
VLVLY.OB Ab Volvo 17.322 17.0474 17.301 46400 0.06 0.35%
VMII.OB Voice Mobility International Inc. 0.0025 0.0025 0.0025 400 0.00 0.00%
VMNT.OB Vemanti Group Inc. 0.0995 0.0794 0.0995 4200 0.02 25.31%
VMRI.OB Valmie Res Inc 0.185 0.12 0.12 16800 -0.02 -15.49%
VNCKF.OB Victory Nickel Inc 0.0333 0.0333 0.0333 10000 0.00 0.00%
VNGBQ.OB Vanguard Natural Resources Llc 7.625% Series B C 0.33 0.3 0.33 2600 0.03 10.00%
VNGDF.OB Vanguard S&P 500 Ucits ETF USD 46.97 46.87 46.87 139900 -0.10 -0.21%
VNNHF.OB Belo Sun Mng Corp 0.505 0.472 0.4824 197600 -0.01 -2.43%
VNNYF.OB Vinergy Resources Ltd 0.16 0.146 0.146 40900 -0.00 -2.67%
VNRAQ.OB Vanguard Natural Resources Llc 7.875% Series A C 0.34 0.34 0.34 400 0.00 0.00%
VNRCQ.OB Valener Inc 0.43 0.36 0.36 16400 -0.04 -10.00%
VNRFY.OB Vienna Insur Grp ADR 6.09 6.09 6.09 300 0.00 0.00%
VNRSQ.OB Vanguard Natural Resources Llc 0.063 0.0462 0.0498 5480000 -0.01 -11.86%
VNTH.OB Nano Mobile Healthcare Inc. 0.0007 0.0007 0.0007 1200100 0.00 0.00%
VODPF.OB Vodafone Group Plc 2.916 2.916 2.916 100 0.00 0.00%
VOIS.OB Mind Solutions Inc 0.0002 0.0001 0.0001 7080300 0.00 0.00%
VOLVF.OB Volvo Ab Cl B 17.28 17.28 17.28 100 0.00 0.00%
VOQP.OB Vioquest Pharmaceutl 0.008 0.008 0.008 1500 0.00 0.00%
VOYT.OB Voyant Intl Corp 0.0008 0.0008 0.0008 50000 0.00 0.00%
VPGDF.OB Friday Night Inc 0.2368 0.1687 0.2368 31900 0.07 40.37%
VPLM.OB Voip-Pal.Com 0.0475 0.0451 0.047 237200 -0.00 -1.05%
VPOR.OB Vapor Group Inc 0.003 0.0028 0.0029 16152700 -0.00 -3.33%
VPRB.OB Vpr Brands LP 0.0926 0.08 0.081 93700 -0.00 -3.91%
VQSLF.OB Viq Solutions Inc 0.2288 0.2288 0.2288 1000 0.00 0.00%
VRCI.OB Verde Science Inc 0.0063 0.0047 0.0047 24800 -0.00 -25.40%
VRDR.OB Verde Resources 0.1 0.0841 0.0954 180400 0.01 12.24%
VREYF.OB Torc Oil & Gas Ltd 4.515 4.515 4.515 500 0.00 0.00%
VRSCF.OB Valterra Resource Co 0.0303 0.0303 0.0303 800 0.00 0.00%
VRSEF.OB Verisante Technology Inc 0.011 0.011 0.011 1500 0.00 0.00%
VRSSF.OB Versus Systems Inc. 0.3105 0.3084 0.3084 2800 -0.00 -0.68%
VRSYF.OB Vms Rehab Systems 0.0133 0.0103 0.0133 11300 0.00 29.13%
VRTB.OB Vestin Realty Mortgage II Inc. 3500 3500 3500 100 0.00 0.00%
VRTHF.OB Veritas Pharma Inc. 0.3 0.2964 0.299 2500 0.00 0.88%
VSBN.OB Vsb Bancorp Inc. [Ny] 18.84 17.8 18.84 5100 1.04 5.84%
VSHC.OB Visual Healthcare Cp 0.0008 0.0006 0.0008 8614700 0.00 33.33%
VSMR.OB Verify Smart Corp 0.18 0.1716 0.175 52000 0.00 1.98%
VSPC.OB Viaspace Inc 0.0015 0.001 0.0012 156500 0.00 20.00%
VSQTF.OB Victory Square Technologies Inc. 0.5629 0.53 0.5629 1900 0.03 6.19%
VSTR.OB Valuesetters Inc 0.0012 0.001 0.001 500000 -0.00 -16.67%
VSYM.OB View Systems Inc 0.0026 0.0019 0.0019 77700 -0.00 -26.92%
VTGDF.OB Vantage Drilling Company 0.0165 0.0146 0.0158 279300 -0.00 -3.66%
VTKLY.OB Vtech Holdings ADR 15.39 15.07 15.08 4500 -0.31 -2.01%
VTNL.OB Vet Online Supply Inc 0.02 0.017 0.02 46500 0.00 0.00%
VTSI.OB Virtra Systems Inc 2.15 2.05 2.15 6900 0.00 0.00%
VTSYF.OB Vitasoy Int'l H 0.25 2.088 2.088 2.088 400 0.00 0.00%
VVIT.OB Vista Intl Tech Inc 0.014 0.01 0.01 39000 -0.00 -28.57%
VWDRY.OB Vestas Wind ADR 32.02 31.93 32 12200 0.02 0.06%
VXEL.OB Vitaxel Group Limited 0.6166 0.6166 0.6166 600 0.00 0.00%
VXLLF.OB Vaxil Bio Ltd. 0.11 0.11 0.11 2000 0.00 0.00%
VYCO.OB Vycor Medical Inc 0.3 0.2999 0.3 400 0.00 0.03%
VYDR.OB Vydrotech Inc 0.0031 0.0031 0.0031 3900 0.00 0.00%
VYST.OB Vystar Corp 0.1055 0.101 0.101 31000 -0.00 -4.27%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange