HomeExchange
OTCBB EOD:2017-03-27
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
VABK.OB Virginia Natl Bnk 30.5 30.5 30.5 300 0.00 0.00%
VALV.OB Shengkai Innovations 0.037 0.0239 0.0239 900 -0.01 -35.41%
VAPE.OB Vape Holdings Inc 0.0069 0.0062 0.0065 1549400 -0.00 -2.99%
VAPI.OB Vapir Enterprises In 0.0317 0.0245 0.0245 19600 -0.01 -22.71%
VAPR.OB Vaporbrands International Inc 0.0075 0.0075 0.0075 55300 0.00 0.00%
VASO.OB Vasomedical Inc 0.1155 0.115 0.115 20000 -0.00 -0.43%
VATE.OB Vanc Pharmaceuticals 0.043 0.034 0.0398 419600 0.01 17.06%
VBIO.OB Vitality Biopharma Inc. 1.57 1.5 1.564 121400 -0.01 -0.38%
VCISY.OB Vinci Sa ADR 20.34 20.16 20.21 621900 -0.12 -0.59%
VCPS.OB Vincompass Corp. 0.0089 0.0085 0.0089 127600 0.00 4.71%
VCSY.OB Vertical Comp Sys 0.02 0.019 0.0199 899400 -0.00 -0.50%
VCVOF.OB Vinacapital Vietnam 3.536 3.52 3.536 1700 0.02 0.45%
VDMCY.OB Vodacom Group Limite 12.26 12.108 12.13 4800 -0.13 -1.06%
VDRM.OB Viaderma Inc 0.035 0.028 0.031 15568600 -0.00 -7.46%
VDTAF.OB Vendetta Mining Corp 0.1648 0.1648 0.1648 4500 0.00 0.00%
VEGYF.OB Virginia Energy 0.0783 0.0783 0.0783 5000 0.00 0.00%
VEII.OB Value Exchange International Inc. 0.065 0.065 0.065 10000 0.00 0.00%
VELTF.OB Velti Plc 0.0026 0.0025 0.0025 60600 -0.00 -3.85%
VEMLY.OB Venture Corp. [Adr] 40.34 40.19 40.34 200 0.15 0.37%
VEND.OB Fresh Healthy Vending International Inc 0.77 0.716 0.7699 32000 0.04 5.47%
VEOEY.OB Veolia Environnement 18.51 18.37 18.5 48200 0.05 0.24%
VESTF.OB Vesta 1.35 1.35 1.35 1000 0.00 0.00%
VFFIF.OB Village Farms Intl 1.36 1.327 1.3554 14300 0.03 2.14%
VGEN.OB Vaccinogen Inc 0.15 0.15 0.15 500 0.00 0.00%
VGID.OB V Group Inc 0.005 0.0032 0.0036 37926400 -0.00 -28.00%
VGLS.OB VG Life Sciences Inc 0.0118 0.011 0.0113 45200 -0.00 -4.24%
VGPR.OB Vega Biofuels Inc 0.011 0.0098 0.01 585100 -0.00 -9.09%
VGRBF.OB Vgrab Communications Inc 0.11 0.1 0.1 82500 -0.01 -9.09%
VGTL.OB Vgtel Inc 0.0005 0.0005 0.0005 22400 0.00 0.00%
VHUB.OB Vapor Hub International Inc 0.0062 0.0054 0.0055 583900 -0.00 -5.17%
VICA.OB Hci Viocare 0.2219 0.1617 0.2024 271800 0.02 11.21%
VINO.OB Algodon Wines & Luxury Dev Group Inc. 1.06 1.06 1.06 700 0.00 0.00%
VITFF.OB Victoria Gold Corp 0.4333 0.4109 0.4237 44000 0.00 1.12%
VITOF.OB Vitro Sa Mexico 3.9244 3.9244 3.9244 2400 0.00 0.00%
VIVEF.OB Vivendi Ord Shs 18.95 18.76 18.95 4200 0.19 1.00%
VIVHY.OB Vivendi Sa ADR 18.82 18.67 18.8 57800 0.12 0.62%
VIVK.OB Vivakor Inc 0.5 0.47 0.5 24400 0.03 6.38%
VLDI.OB Validian Corporation 0.0295 0.0205 0.024 957900 -0.01 -17.81%
VLEEY.OB Valeo Sa Spons ADR 32.46 32.17 32.4 11200 0.20 0.62%
VLKAF.OB Volkswagen A G Ord 151.24 148.1 149.022 700 0.04 0.03%
VLKAY.OB Volkswagen A G Spons 30.3 29.83 30.3 233200 0.47 1.58%
VLKPF.OB Volkswagen A G Pfd S 145.88 145.88 145.88 100 0.00 0.00%
VLKPY.OB Volkswagen Ag Pfd Sh 29.43 29.1 29.43 5100 0.33 1.13%
VLMGF.OB Viscount Mining Corp 0.3249 0.282 0.2999 25600 -0.01 -2.31%
VLOUF.OB Vallourec S.A. Ord 5.87 5.87 5.87 10100 0.00 0.00%
VLTC.OB Voltari Corp Cmn 1.23 1.1 1.15 22000 -0.05 -4.17%
VLVLY.OB Ab Volvo 14.6825 14.6 14.6825 1200 0.08 0.57%
VMEMQ.OB Violin Memory Inc 0.017 0.013 0.013 67400 -0.00 -1.52%
VMRI.OB Valmie Res Inc 0.3397 0.26 0.322 94500 0.04 15.00%
VNGBQ.OB Vanguard Natural Resources Llc 7.625% Series B C 1.5 1.5 1.5 32200 0.00 0.00%
VNNHF.OB Belo Sun Mng Corp 0.666 0.6376 0.65 17000 0.01 1.94%
VNNYF.OB Vinergy Resources Ltd 0.424 0.38 0.385 17900 -0.04 -9.20%
VNRAQ.OB Vanguard Natural Resources Llc 7.875% Series A C 1.6 1.58 1.58 700 -0.02 -1.25%
VNRCF.OB Valener Inc 16.237 16.237 16.237 1500 0.00 0.00%
VNRCQ.OB Valener Inc 1.595 1.5 1.51 7600 -0.04 -2.58%
VNRFY.OB Vienna Insur Grp ADR 5.09 5.09 5.09 400 0.00 0.00%
VNRGF.OB Vienna Insurance Grp 24.2 24.2 24.2 300 0.00 0.00%
VNRSQ.OB Vanguard Natural Resources Llc 0.075 0.07 0.0722 584100 -0.00 -2.30%
VNTN.OB Venturenet Capital Group Inc 0.0001 0.0001 0.0001 500000 0.00 0.00%
VNUE.OB Vnue Inc 0.002 0.002 0.002 250000 0.00 0.00%
VODG.OB Vitro Diagnostics 0.078 0.075 0.078 91100 0.00 4.00%
VOIL.OB Virtus Oil and Gas 0.14 0.1301 0.14 24100 0.00 0.00%
VOIS.OB Mind Solutions Inc 0.0014 0.0011 0.0013 1481000 0.00 0.00%
VOLVF.OB Volvo Ab Cl B 14.7 14.7 14.7 100 0.00 0.00%
VOPKY.OB Koninklijke Vpak ADR 42.72 42.72 42.72 1400 0.00 0.00%
VPGLF.OB Value Partners Grp 0.995 0.9823 0.99 14200 -0.01 -0.50%
VPLM.OB Voip-Pal.Com 0.05 0.0465 0.05 441900 0.00 7.53%
VPOR.OB Vapor Group Inc 0.0031 0.0027 0.0028 67010500 -0.00 -9.68%
VPRB.OB Vpr Brands LP 0.37 0.28 0.3 134000 -0.07 -18.92%
VPRO.OB Viropro Inc 0.0028 0.0028 0.0028 100000 0.00 0.00%
VPTDF.OB Ventripoint Diagnostics Ltd 0.394 0.375 0.375 3500 -0.02 -4.82%
VRCI.OB Verde Science Inc 0.011 0.0085 0.0092 250500 -0.00 -16.36%
VRSEF.OB Verisante Technology Inc 0.01 0.01 0.01 22000 0.00 0.00%
VRSSF.OB Versus Systems Inc. 0.27 0.252 0.2642 98900 -0.01 -2.15%
VRSYF.OB Vms Rehab Systems 0.02 0.014 0.02 26400 0.01 33.33%
VRTHF.OB Veritas Pharma Inc. 0.391 0.376 0.391 8700 0.01 1.56%
VRTR.OB Virtual Learning Co Inc. 0.5 0.5 0.5 200 0.00 0.00%
VSPC.OB Viaspace Inc 0.0016 0.0016 0.0016 171600 0.00 0.00%
VSTE.OB Vistra Energy Corp. 15.87 15.78 15.85 845800 0.07 0.44%
VSTR.OB Valuesetters Inc 0.0024 0.0023 0.0023 300900 0.00 0.00%
VSYM.OB View Systems Inc 0.0024 0.0024 0.0024 305000 0.00 0.00%
VSYS.OB Viscount Systems Inc 0.0018 0.0012 0.0018 130700 0.00 12.50%
VTGDF.OB Vantage Drilling Company 0.0215 0.02 0.02 110000 -0.00 -6.98%
VTKLY.OB Vtech Holdings ADR 11.92 11.74 11.92 4600 0.00 0.00%
VTNL.OB Vet Online Supply Inc 0.05 0.05 0.05 3000 0.00 0.00%
VTPI.OB Vital Products Inc 0.0002 0.0002 0.0002 2510000 0.00 0.00%
VTSI.OB Virtra Systems Inc 1.96 1.796 1.8 75100 -0.16 -8.16%
VTSYF.OB Vitasoy Int'l H 0.25 1.98 1.84 1.84 9000 -0.12 -6.31%
VTXB.OB Vortex Brands Co 0.0015 0.0015 0.0015 90000 0.00 0.00%
VUME.OB Vumee Inc 0.0019 0.0018 0.0018 65000 -0.00 -5.26%
VUOC.OB Vu1 Corporation 0.0094 0.004 0.0067 18400 0.00 67.50%
VVIT.OB Vista Intl Tech Inc 0.0173 0.0173 0.0173 15000 0.00 0.00%
VWDRY.OB Vestas Wind ADR 26.81 26.64 26.77 13800 0.05 0.19%
VWSYF.OB Vesta Wind Systems P 80.35 80.09 80.265 6500 -0.08 -0.11%
VXEL.OB Vitaxel Group Limited 0.012 0.0105 0.0105 105800 -0.00 -12.50%
VYCO.OB Vycor Medical Inc 0.1999 0.1999 0.1999 100 0.00 0.00%
VYST.OB Vystar Corp 0.2 0.11 0.185 1005700 0.07 68.18%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange