HomeExchange
OTCBB EOD:2017-09-25
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
VALV.OB Shengkai Innovations 0.019 0.019 0.019 500 0.00 0.00%
VANTF.OB Vantex Resources Ltd 0.07 0.07 0.07 5300 0.00 0.00%
VAPE.OB Vape Holdings Inc 0.0018 0.0015 0.0015 12765400 -0.00 -16.67%
VAPI.OB Vapir Enterprises In 0.0289 0.0289 0.0289 26500 0.00 0.00%
VAPR.OB Vaporbrands International Inc 0.0042 0.0041 0.0041 1400 -0.00 -2.38%
VASO.OB Vasomedical Inc 0.0751 0.0751 0.0751 200 0.00 0.00%
VATE.OB Vanc Pharmaceuticals 0.0205 0.016 0.0204 744700 0.00 26.71%
VBIO.OB Vitality Biopharma Inc. 1.55 1.5 1.5 30700 -0.05 -3.23%
VCBS.OB Virginia Community B 33.5 33.5 33.5 800 0.00 0.00%
VCISY.OB Vinci Sa ADR 23.77 23.6 23.71 37800 -0.02 -0.08%
VCPS.OB Vincompass Corp. 0.0004 0.0002 0.0003 141277700 -0.00 -25.00%
VCST.OB Viewcast.Com 0.0025 0.0025 0.0025 194000 0.00 0.00%
VCSY.OB Vertical Comp Sys 0.0135 0.012 0.012 24100 0.00 0.00%
VCTL.OB Rainmaker Systems 0.0013 0.0011 0.0013 44400 0.00 18.18%
VCVOF.OB Vinacapital Vietnam 4 3.98 4 7200 0.02 0.50%
VDMCY.OB Vodacom Group Limite 12.25 12.09 12.24 19500 0.03 0.25%
VDRM.OB Viaderma Inc 0.0188 0.0159 0.0166 3815000 -0.00 -4.05%
VDTAF.OB Vendetta Mining Corp 0.218 0.209 0.2121 40200 -0.01 -2.71%
VELTF.OB Velti Plc 0.0039 0.0028 0.0039 15000 0.00 39.29%
VEND.OB Fresh Healthy Vending International Inc 1.01 0.9511 1 21900 -0.01 -0.99%
VEOEY.OB Veolia Environnement 22.91 22.8 22.87 41300 0.00 0.00%
VFFIF.OB Village Farms Intl 2.26 2.0794 2.1514 44500 0.04 1.96%
VGID.OB V Group Inc 0.001 0.0009 0.001 1844000 0.00 0.00%
VGLDF.OB Vangold Mining Corp. 0.0713 0.0713 0.0713 7500 0.00 0.00%
VGMTF.OB Minera Alamos 0.1643 0.1557 0.1639 86000 -0.00 -0.24%
VGPR.OB Vega Biofuels Inc 0.001 0.0009 0.0009 1881400 -0.00 -10.00%
VGTL.OB Vgtel Inc 0.0003 0.0003 0.0003 100000 0.00 0.00%
VHUB.OB Vapor Hub International Inc 0.0034 0.003 0.0034 152600 0.00 13.33%
VIAP.OB Via Pharmaceuticals Inc 0.0015 0.0015 0.0015 2400 0.00 0.00%
VICA.OB Hci Viocare 0.0608 0.0528 0.0607 27800 0.00 2.02%
VIDA.OB Vidaroo Corporation 0.0011 0.0011 0.0011 21500 0.00 0.00%
VIRA.OB Viratech Corp 0.0034 0.0016 0.0024 823100 -0.00 -29.41%
VITFF.OB Victoria Gold Corp 0.4081 0.387 0.3966 74200 0.01 2.48%
VIVEF.OB Vivendi Ord Shs 24.78 24.77 24.77 2500 -0.01 -0.04%
VIVHY.OB Vivendi Sa ADR 24.64 24.49 24.56 8900 -0.04 -0.16%
VLDI.OB Validian Corporation 0.0072 0.0064 0.007 1537800 -0.00 -2.78%
VLEEY.OB Valeo Sa Spons ADR 37.18 36.79 36.97 20000 -0.20 -0.54%
VLKAF.OB Volkswagen A G Ord 171.12 167.835 168.667 200 -1.20 -0.71%
VLKAY.OB Volkswagen A G Spons 34.19 33.9 33.96 230200 -0.09 -0.26%
VLKPY.OB Volkswagen Ag Pfd Sh 32.85 32.57 32.57 11400 -0.14 -0.43%
VLMGF.OB Viscount Mining Corp 0.2282 0.22 0.2211 26600 0.00 0.50%
VLOUF.OB Vallourec S.A. Ord 5.739 5.739 5.739 100 0.00 0.00%
VLOWY.OB Vallourec Sa ADR 1.19 1.19 1.19 100 0.00 0.00%
VLPNY.OB Voestalpine Ag Unsp 10.63 10.48 10.61 16300 -0.02 -0.19%
VLTC.OB Voltari Corp Cmn 0.8399 0.78 0.78 7300 -0.02 -2.50%
VLVLY.OB Ab Volvo 19.23 18.97 19.01 8100 -0.17 -0.91%
VMCI.OB Vemics Inc 0.0005 0.0005 0.0005 90000 0.00 0.00%
VMNT.OB Vemanti Group Inc. 0.0672 0.0428 0.0672 2000 0.02 57.01%
VMRI.OB Valmie Res Inc 0.075 0.07 0.07 9600 -0.00 -6.67%
VNLPY.OB Vernalis Plc S ADR 0.56 0.56 0.56 2000 0.00 0.00%
VNNHF.OB Belo Sun Mng Corp 0.5 0.462 0.4879 41700 0.02 4.25%
VNNYF.OB Vinergy Resources Ltd 0.1 0.1 0.1 1000 0.00 0.00%
VNRCF.OB Valener Inc 17.9163 17.9163 17.9163 100 0.00 0.00%
VNRFY.OB Vienna Insur Grp ADR 5.74 5.74 5.74 100 0.00 0.00%
VNRR.OB Vnr Finance Corp 17.04 17.04 17.04 300 0.00 0.00%
VNTH.OB Nano Mobile Healthcare Inc. 0.0007 0.0007 0.0007 10000 0.00 0.00%
VNUE.OB Vnue Inc 0.009 0.009 0.009 50000 0.00 0.00%
VODPF.OB Vodafone Group Plc 2.85 2.8 2.85 4000 0.05 1.79%
VOIL.OB Virtus Oil and Gas 0.0666 0.0653 0.0666 1400 0.00 1.99%
VOIS.OB Mind Solutions Inc 0.0001 0.0001 0.0001 200000 0.00 0.00%
VOLAF.OB Volvo Ab Cl A 5 Pa 19.25 19.18 19.25 300 0.07 0.36%
VOLVF.OB Volvo Ab Cl B 19.176 19.02 19.02 6000 -0.16 -0.81%
VOPKY.OB Koninklijke Vpak ADR 42.92 42.47 42.47 1300 -0.45 -1.05%
VPGDF.OB Friday Night Inc 0.1477 0.1477 0.1477 10000 0.00 0.00%
VPGLF.OB Value Partners Grp 0.91 0.9025 0.91 18300 0.01 0.83%
VPLM.OB Voip-Pal.Com 0.033 0.03 0.03 162100 -0.00 -9.09%
VPOR.OB Vapor Group Inc 0.0012 0.001 0.001 10004000 0.00 0.00%
VPRB.OB Vpr Brands LP 0.036 0.0301 0.0301 62500 -0.01 -16.39%
VRCI.OB Verde Science Inc 0.006 0.0049 0.005 1058100 -0.00 -9.09%
VRED.OB Virtual Ed Link Inc 0.0001 0.0001 0.0001 39000 0.00 0.00%
VRME.OB Verifyme Inc 0.1 0.0801 0.1 10100 0.02 24.84%
VRSEF.OB Verisante Technology Inc 0.0214 0.007 0.0141 77500 0.01 95.83%
VRSSF.OB Versus Systems Inc. 0.4849 0.428 0.48 185000 0.04 8.23%
VRSYF.OB Vms Rehab Systems 0.006 0.005 0.005 98900 0.00 0.00%
VRTA.OB Vestin Realty Mortgage I 4.5 4.5 4.5 100 0.00 0.00%
VSHC.OB Visual Healthcare Cp 0.0006 0.0006 0.0006 3615000 0.00 0.00%
VSPC.OB Viaspace Inc 0.001 0.0009 0.001 15000 0.00 11.11%
VSQTF.OB Victory Square Technologies Inc. 0.4599 0.4031 0.4437 24300 -0.02 -3.52%
VSTR.OB Valuesetters Inc 0.003 0.003 0.003 390000 0.00 0.00%
VSUL.OB Visualant Inc 0.2 0.2 0.2 500 0.00 0.00%
VTGDF.OB Vantage Drilling Company 0.0135 0.0125 0.013 72500 0.00 4.00%
VTKLY.OB Vtech Holdings ADR 14 13.59 13.95 4200 -0.05 -0.36%
VTMB.OB Vitamin Blue 0.0007 0.0007 0.0007 672900 0.00 0.00%
VTNIF.OB Vietnam Infrastructu 0.07 0.07 0.07 3000 0.00 0.00%
VTSI.OB Virtra Systems Inc 2.5 2.46 2.5 26700 0.02 0.81%
VTXPF.OB Victrex Plc 32.2 32.15 32.15 500 -0.05 -0.16%
VULC.OB Vulcan Intl Cp 86.4 86 86 400 -0.40 -0.46%
VUME.OB Vumee Inc 0.0045 0.0027 0.0045 67000 0.00 36.36%
VVDL.OB Vivid Learning Sys Inc 0.19 0.19 0.19 6800 0.00 0.00%
VWDRY.OB Vestas Wind ADR 29.43 29.16 29.169 19700 -0.09 -0.31%
VWSYF.OB Vesta Wind Systems P 88.04 88.04 88.04 100 0.00 0.00%
VXEL.OB Vitaxel Group Limited 0.55 0.55 0.55 100 0.00 0.00%
VYCO.OB Vycor Medical Inc 0.29 0.2499 0.29 20200 0.04 16.05%
VYST.OB Vystar Corp 0.0799 0.07 0.0799 17500 0.00 3.77%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange