HomeExchange
OTCBB EOD:2017-07-20
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
GACR.OB Green Automotive Co 0.0009 0.0007 0.0008 3346000 0.00 14.29%
GAHC.OB Global Arena Hldng 0.0259 0.019 0.0229 24154200 0.00 11.71%
GALXF.OB Galaxy Res Ltd 1.5 1.45 1.48 24500 -0.02 -1.33%
GAPFF.OB Aimia Inc. 1.39 1.3599 1.3599 30100 -0.02 -1.46%
GAPWP.OB Georgia Pwr 2007 A 101.502 101.5 101.5 1600 0.00 0.00%
GARWF.OB Golden Arrow Resources Corp 0.515 0.488 0.505 60900 0.00 0.60%
GASE.OB Great East Energy 0.013 0.013 0.013 500 0.00 0.00%
GASNY.OB Gas Natural ADR 4.64 4.6 4.61 8200 0.01 0.22%
GAWK.OB Gawk Incorporated 0.0001 0.0001 0.0001 4785000 0.00 0.00%
GAYMF.OB Galway Metals 0.276 0.2758 0.276 19700 0.00 0.07%
GBBT.OB Global Boatworks Holdings Inc. 0.0148 0.011 0.0111 491400 0.00 0.91%
GBBYF.OB Goodbaby Internation 0.45 0.45 0.45 2000 0.00 0.00%
GBHL.OB Global Entmt Hld Inc 0.0019 0.0016 0.0016 2206300 -0.00 -15.79%
GBHPF.OB Global Hemp Grp 0.0264 0.0176 0.025 86600 -0.00 -5.30%
GBLX.OB Growblox Sciences Inc 0.28 0.273 0.275 204100 -0.00 -0.83%
GBOOF.OB Grupo Fin Banorte Se 6.9 6.9 6.9 11000 0.00 0.00%
GBOOY.OB Grupo Financiero ADR 34.91 34.5 34.5 15600 -0.20 -0.58%
GBRRF.OB Gabriel Resources Lt 0.2266 0.2266 0.2266 1000 0.00 0.00%
GBSN.OB Great Basin Scientific Inc. 0.265 0.21 0.21 798000 -0.04 -16.00%
GBTC.OB Bitcoin Invt TR 393.01 379.925 390.05 63700 10.12 2.66%
GBTZF.OB Global Logistic Prop 2.41 2.41 2.41 5000 0.00 0.00%
GCEH.OB Global Clean Energy 0.002 0.002 0.002 261000 0.00 0.00%
GCEI.OB Global Clean Energy Inc 0.0045 0.0041 0.0043 723100 -0.00 -4.44%
GCFFF.OB Goldcliff Resource Corp 0.1229 0.1143 0.1143 4000 -0.01 -7.00%
GCHK.OB Greenchek Technology Inc 0.0005 0.0005 0.0005 600 0.00 0.00%
GCPEF.OB Gcl-Poly Energy Hldg 0.118 0.118 0.118 120000 0.00 0.00%
GCTAF.OB Gamesa Corp Tecn Sa 20.75 20.75 20.75 2100 0.00 0.00%
GDGI.OB Greenway Design Gp 0.0001 0.0001 0.0001 1647200 0.00 0.00%
GDLNF.OB Greenland Minerals 0.1 0.092 0.092 41100 0.00 0.00%
GDPEF.OB Resource Cap Gold Corp 0.13 0.13 0.13 1000 0.00 0.00%
GDQMF.OB Goldquest Mining Corp 0.3545 0.341 0.341 13200 -0.01 -3.81%
GDRZF.OB Gold Reserve Inc 3.9 3.25 3.84 17000 -0.06 -1.54%
GDSI.OB Global Digital Soltn 0.0022 0.002 0.002 1878500 -0.00 -4.76%
GDSKF.OB Nevada Zinc Corp 0.1945 0.1945 0.1945 500 0.00 0.00%
GEAGF.OB Gea Group Ag 40.9849 40.9849 40.9849 6900 0.00 0.00%
GEAGY.OB Gea Group Ag SP ADR 41.26 41 41.13 162000 0.13 0.32%
GEGI.OB Genesis Electronics 0.0013 0.0011 0.0011 342000 -0.00 -15.38%
GEGP.OB Gold Entertainment Group Inc 0.0002 0.0002 0.0002 5856600 0.00 0.00%
GEGYF.OB Genel Energy Plc 1.25 1.22 1.22 7700 -0.03 -2.40%
GELYF.OB Geely Automobile Hld 2.4 2.36 2.38 60500 -0.00 -0.02%
GELYY.OB Geely Auto Hldgs ADR 47.4899 47.05 47.41 5400 -0.04 -0.08%
GENGF.OB Gear Energy 0.5997 0.598 0.5997 13000 0.00 0.28%
GENSF.OB Genus Plc Ord 22.65 22.65 22.65 200 0.00 0.00%
GEQU.OB Global Equity 0.0043 0.0042 0.0043 341800 0.00 0.00%
GERS.OB Greenshift Corp 0.085 0.085 0.085 74400 0.00 0.00%
GETG.OB Green Earth Technolo 0.009 0.0052 0.0085 46900 0.00 6.25%
GETVF.OB Mediaset Espana Comu 12.33 12.33 12.33 100 0.00 0.00%
GFGSF.OB Gfg Resources 0.426 0.426 0.426 1000 0.00 0.00%
GFGU.OB Getfugu Inc 0.0009 0.0009 0.0009 10000 0.00 0.00%
GFOO.OB Genufood Energy 0.0003 0.0002 0.0003 2010000 0.00 50.00%
GFOX.OB Gray Fox Petroleum 0.0002 0.0002 0.0002 1700000 0.00 0.00%
GFRGF.OB G4G Capital Corp 1.5223 1.4483 1.4778 30800 0.00 0.05%
GFSZY.OB G4S Plc Unsp ADR 22.42 22.17 22.41 6900 0.05 0.21%
GGAZF.OB Goldgroup Mng Inc 0.064 0.064 0.064 30000 0.00 0.00%
GGDVF.OB Guangdong Investment 1.45 1.45 1.45 1000 0.00 0.00%
GGDVY.OB Guangdong Investment 72.23 72.23 72.23 500 0.00 0.00%
GGII.OB Green Globe Intl Inc New 0.0003 0.0001 0.0002 145463800 -0.00 -33.33%
GGLR.OB Geoglobal Resources Inc 0.006 0.0037 0.005 1019700 0.00 35.14%
GGSM.OB Global Gsm Solutions 0.0002 0.0001 0.0002 1622700 0.00 0.00%
GGTHF.OB Golden Goliath Res 0.033 0.0327 0.0327 15000 -0.00 -0.91%
GGWY.OB Genie Gateway 0.025 0.025 0.025 6000 0.00 0.00%
GHST.OB Ghost Technology In 0.0014 0.0012 0.0014 250000 0.00 0.00%
GIGL.OB Giggles and Hugs Inc 0.09 0.082 0.0899 250300 0.00 3.69%
GJNSY.OB Gjensidige Forsikrin 17.19 17.19 17.19 400 0.00 0.00%
GKIT.OB Greenkraft Inc 0.12 0.11 0.11 1100 -0.01 -8.33%
GKNGY.OB Greene King Plc 17.42 17.42 17.42 100 0.00 0.00%
GKNLY.OB Gkn Plc Spons ADR 4.4 4.25 4.3 51900 0.02 0.47%
GKSGF.OB Grenekeleasing Ag 84.45 84.45 84.45 100 0.00 0.00%
GLAPF.OB Glanbia Plc Ord 20.55 20.55 20.55 100 0.00 0.00%
GLBRF.OB Glb Brands Grp/Sh 0.114 0.114 0.114 8000 0.00 0.00%
GLCNF.OB Glencore Internation 4.22 4.12 4.19 309300 0.03 0.72%
GLCO.OB Global Links Cp 0.0008 0.0006 0.0008 40700 0.00 0.00%
GLDFF.OB Golden Leaf Holdings Ltd. 0.2223 0.2116 0.219 54800 0.01 3.50%
GLDLF.OB Goldmining Inc. 1.35 1.32 1.35 127100 0.02 1.56%
GLFH.OB Galenfeha 0.036 0.024 0.024 223600 -0.01 -33.33%
GLFMQ.OB Gulfmark Offshore Inc. 0.198 0.185 0.185 33900 -0.01 -2.63%
GLGDF.OB Gogold Res Inc 0.457 0.457 0.457 1200 0.00 0.00%
GLGI.OB Greystone Logistics 0.37 0.34 0.37 5100 0.02 4.23%
GLGLF.OB Glg Life Tech Corp 0.404 0.376 0.404 2500 0.03 7.45%
GLKIF.OB Great Lakes Graphite Inc 0.055 0.0505 0.055 58800 0.00 7.84%
GLLA.OB Gilla Inc 0.15 0.14 0.15 7000 0.01 7.14%
GLLK.OB Gold Lakes Corp. 0.0002 0.0001 0.0001 45692600 0.00 0.00%
GLMB.OB Global Mobile Tech Inc 0.0121 0.0121 0.0121 700 0.00 0.00%
GLNCY.OB Glencore International Plc 8.35 8.14 8.3 403700 -0.04 -0.48%
GLNNF.OB Glance Technologies Inc 0.143 0.1291 0.1379 134800 -0.00 -1.43%
GLPEY.OB Galp Energia ADR 7.97 7.82 7.95 9800 0.05 0.63%
GLPW.OB Global Power Equipment Group Inc 2.9 2.65 2.8 2600 0.15 5.66%
GLRP.OB Glen Rose Petroleum 0.0006 0.0006 0.0006 100000 0.00 0.00%
GLTC.OB Geltech Solutions 0.25 0.2151 0.218 34900 -0.02 -10.21%
GLVNF.OB Gallant Venture Ltd 0.08 0.08 0.08 475200 0.00 0.00%
GLXZ.OB Galaxy Gaming Inc 0.75 0.7 0.7 2000 -0.05 -6.67%
GLYE.OB Glyeco Inc 0.077 0.0626 0.077 35700 0.00 2.67%
GMANQ.OB Gordmans Stores Inc 0.0118 0.0057 0.0118 9400 0.01 107.02%
GMBL.OB Vgambling Inc 3.14 3 3 11300 0.00 0.00%
GMBXF.OB Grupo Mexico Sa B Sh 3.2352 3.1812 3.1812 900000 -0.02 -0.58%
GMER.OB Good Gaming Inc. 0.18 0.15 0.15 67200 -0.02 -11.76%
GMET.OB Geomet 0.0024 0.0024 0.0024 10700 0.00 0.00%
GMGI.OB Golden Matrix Group Inc. 0.0008 0.0004 0.0008 4016000 0.00 100.00%
GMHLF.OB Gam Holding Ag New 15.7 15.7 15.7 100 0.00 0.00%
GMPXF.OB Gmp Capital Inc 2.45 2.44 2.44 3000 -0.01 -0.41%
GMXAY.OB Genmab A/S 111.83 111.58 111.83 600 0.25 0.22%
GNBT.OB Generex Biotechnology Corporatio 3.5 3.5 3.5 600 0.00 0.00%
GNCGY.OB Greencore Group Plc 12.18 12.18 12.18 100 0.00 0.00%
GNFTF.OB Genefit 30.05 29.98 30.05 500 0.05 0.17%
GNGBY.OB Getinge Ab Unsp ADR 17.73 17.63 17.67 56100 0.02 0.11%
GNID.OB Genesys Id Inc. 0.0285 0.0285 0.0285 1000 0.00 0.00%
GNIN.OB Green Innovations 0.0024 0.0022 0.0022 114100 0.00 0.00%
GNMSF.OB Genmab A/S Dkk 225 222 225 200 3.00 1.35%
GNOLF.OB Genoil Inc 0.095 0.09 0.094 39800 0.00 4.33%
GNTP.OB Global Entertainment 0.006 0.006 0.006 2000 0.00 0.00%
GOFF.OB Goff Corp 0.0008 0.0007 0.0007 2600 -0.00 -12.50%
GOFPY.OB Greek Org Football 5.9599 5.892 5.952 4700 0.06 1.02%
GOGY.OB Golden Energy Corp 0.0083 0.0083 0.0083 5000 0.00 0.00%
GOHE.OB Go Healthy Inc 0.026 0.024 0.024 41600 -0.00 -7.69%
GOLDF.OB Pele Mountain Res Inc 0.022 0.011 0.02 104300 0.01 81.82%
GOOXF.OB Givot Olam Oil Expl 0.01 0.01 0.01 10000 0.00 0.00%
GOPH.OB Gopher Protocol Inc 0.36 0.3463 0.36 300 0.01 3.96%
GOSY.OB Geckosystems Intl Co 0.0085 0.0064 0.0085 382100 0.00 32.81%
GOVB.OB Gouverneur Bancorp 14.75 14.75 14.75 100 0.00 0.00%
GOVX.OB Geovax Labs Inc 0.04 0.0383 0.0399 56600 0.00 4.18%
GPDB.OB Vault America Inc 0.114 0.114 0.114 5000 0.00 0.00%
GPHBF.OB Graphene 3D Lab Inc 0.0825 0.0825 0.0825 3000 0.00 0.00%
GPHOF.OB Graphite One Resources Inc 0.045 0.045 0.045 300 0.00 0.00%
GPTX.OB Global Payment Technologies Inc. 0.0228 0.017 0.0228 44000 0.00 18.13%
GQMNF.OB Golden Queen Mining 0.5594 0.5475 0.55 65400 0.00 0.46%
GRAS.OB Greenfield Farms Food Inc 0.0001 0.0001 0.0001 15330000 0.00 0.00%
GRCO.OB Greenbelt Resources Corporation 0.135 0.11 0.1231 37800 -0.01 -8.81%
GRCU.OB Green Cures & Botanical Distribution Inc 0.0162 0.0147 0.015 439300 0.00 2.04%
GRDO.OB Guard Dog Inc 0.0006 0.0004 0.0004 19479000 -0.00 -20.00%
GREEF.OB Green REIT 1.57 1.57 1.57 1200 0.00 0.00%
GRGNF.OB Golden Reign Res Ltd 0.1786 0.1786 0.1786 2500 0.00 0.00%
GRGSF.OB Grieg Seafood 8.19 8.19 8.19 300 0.00 0.00%
GRLD.OB Grilled Cheese Truck Inc 0.4 0.4 0.4 4600 0.00 0.00%
GRLF.OB Green Leaf Innovations Inc 0.0001 0.0001 0.0001 500100 0.00 0.00%
GRLT.OB Grillit Inc 0.0001 0.0001 0.0001 893900 0.00 0.00%
GRMC.OB Goldrich Mining Co 0.04 0.0322 0.034 103500 -0.00 -6.08%
GRMS.OB Green Energy Management Services Holdings Inc 0.004 0.004 0.004 9000 0.00 0.00%
GRMX.OB Garmatex Holdings Ltd 0.085 0.085 0.085 400 0.00 0.00%
GRNBF.OB Greenbank Cap 0.2414 0.2414 0.2414 500 0.00 0.00%
GRNH.OB Greengro Tech 0.058 0.051 0.0514 3901200 -0.01 -9.03%
GROC.OB Gradac Favro A.D Kladovo 0.0024 0.0024 0.0024 10100 0.00 0.00%
GRPEF.OB Graphene 0.04 0.015 0.015 11100 -0.03 -62.50%
GRPH.OB Graphite Corp 0.006 0.0043 0.006 116900 0.00 39.53%
GRPS.OB Gold River Productions Inc 0.0006 0.0006 0.0006 249400 0.00 0.00%
GRRB.OB Grandsouth Bancorp 14.15 13.9 14.15 1100 0.15 1.07%
GRSO.OB Grow Solutions Holdings Inc 0.055 0.051 0.055 21100 0.00 7.84%
GRST.OB Greenstone Healthcare Corp 0.075 0.075 0.075 1000 0.00 0.00%
GRSU.OB Greenhouse Solutions 0.0047 0.0045 0.0045 582600 -0.00 -4.26%
GRVFF.OB Grenville Strategic Rty Corp Or 0.1094 0.1094 0.1094 48000 0.00 0.00%
GRWC.OB Grow Condos Inc 0.43 0.353 0.375 141900 -0.05 -12.79%
GRWG.OB Growgeneration Corp 2.03 1.94 1.945 2100 -0.08 -4.19%
GRYN.OB Green Hygienics Holdings Inc 0.015 0.0125 0.015 22000 0.00 0.00%
GRZG.OB Grizzly Gold Corp 0.0399 0.0325 0.0325 1300 -0.01 -18.55%
GSDC.OB Constitution Mining 0.0019 0.0019 0.0019 32500 0.00 0.00%
GSET.OB Global Senior Enterprises Inc 5.1 5.1 5.1 100 0.00 0.00%
GSFD.OB Global Seafood Technologies Inc 0.01 0.01 0.01 500 0.00 0.00%
GSML.OB G&S Minerals Inc 0.0007 0.0007 0.0007 100 0.00 0.00%
GSPE.OB Gulfslope Energy 0.0159 0.0149 0.015 123000 -0.00 -5.66%
GSPH.OB Geospatial Holdings 0.0373 0.0373 0.0373 900 0.00 0.00%
GSPI.OB Green Star Products 0.0016 0.0015 0.0015 1499100 -0.00 -6.25%
GSPT.OB Golden Star Enterprises Ltd 0.08 0.08 0.08 2600 0.00 0.00%
GSRX.OB Green Spirit Industries Inc. 12 11.5 11.95 300 0.45 3.91%
GTCDF.OB Getty Copper Inc 0.022 0.022 0.022 1000 0.00 0.00%
GTHM.OB Gotham Capital Holdings Inc 0.825 0.825 0.825 1000 0.00 0.00%
GTHP.OB Guided Therapeutics 0.14 0.12 0.12 17500 -0.02 -14.29%
GTLL.OB Global Techs Ltd 0.0001 0.0001 0.0001 1000000 0.00 0.00%
GTMM.OB Guitammer Co 0.0301 0.0301 0.0301 7500 0.00 0.00%
GTOMY.OB Gemalto N.V. ADR 32.07 31.92 31.92 3900 -0.10 -0.31%
GTRL.OB Get Real USA 0.0005 0.0002 0.0004 10300800 0.00 0.00%
GTXO.OB GTX Corp 0.005 0.0048 0.0049 115000 0.00 0.00%
GUKYF.OB Gulf Keystone Petro 1.192 1.192 1.192 500 0.00 0.00%
GULTU.OB Gulf Coast Ultra 0.0555 0.05 0.053 108500 0.00 6.00%
GUYFF.OB Guyana Goldfield New 4.211 4.1797 4.1797 4100 -0.02 -0.51%
GVCL.OB Gvcl Ventures Inc. 0.027 0.02 0.024 1960200 0.00 14.29%
GVCM.OB Geovic Mng Corp 0.0168 0.0168 0.0168 800 0.00 0.00%
GVDNY.OB Givaudan Sa ADR 39.9899 39.74 39.895 8000 -0.04 -0.11%
GVHIB.OB Global Vision Holdings Inc. Cl B 0.007 0.0035 0.007 29900 0.00 100.00%
GVSI.OB Good Vibrations Shoes Inc 0.0002 0.0002 0.0002 15225000 0.00 0.00%
GVXXF.OB Goviex Uranium Inc. 0.208 0.1907 0.193 125600 -0.01 -7.21%
GWBU.OB Great Wall Bldrs Ltd 0.0035 0.0021 0.0034 241300 0.00 54.55%
GWLIF.OB Great West Lifeco In 28.14 27.91 28.0811 900 0.17 0.61%
GWLLF.OB Great Wall Motor Company Ltd 1.27 1.27 1.27 2300 0.00 0.00%
GWMGF.OB Great Western Minerl 0.0014 0.001 0.0011 20600 -0.00 -21.43%
GWPRF.OB Gw Pharmaceuticals 9.65 9.15 9.35 1200 -0.30 -3.11%
GWRRF.OB G W R Res Inc 0.2046 0.2046 0.2046 10000 0.00 0.00%
GWSVP.OB Glacier Wtr Tr9.0625 26 25.95 25.95 400 -0.05 -0.19%
GWTNF.OB Grande West Transportation Group Inc 2.2222 2.2222 2.2222 10000 0.00 0.00%
GWYT.OB Greenway Technology 0.0009 0.0009 0.0009 100 0.00 0.00%
GXOCF.OB Granite Oil Corp 3.8456 3.7816 3.7816 1500 -0.06 -1.66%
GXSFF.OB Goldsource Mines Inc 0.0824 0.0763 0.0784 20300 0.00 2.75%
GXXM.OB Gex Management Inc 11.5 11.5 11.5 100 0.00 0.00%
GXYEF.OB Galaxy Entertainment 5.92 5.83 5.92 2300 0.07 1.15%
GYOG.OB Green Energy Enterprises Inc. 0.0009 0.0007 0.0007 2511700 0.00 0.00%
GYPHQ.OB Gryphon Gold Gorp 0.006 0.006 0.006 10200 0.00 0.00%
GYSN.OB Greyson Intl Inc 0.0039 0.0031 0.0031 39200 -0.00 -20.51%
GYST.OB The Graystone Company Inc 0.0031 0.003 0.003 23000 -0.00 -3.23%
GZPFY.OB Gazprom Neft 16.91 16.7 16.7 2200 -0.21 -1.24%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange