HomeExchange
OTCBB EOD:2017-04-25
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
PABL.OB Parabel Inc 3.1 2.69 2.71 4800 -0.19 -6.55%
PACI.OB Precision Auto 0.956 0.92 0.92 3000 -0.04 -3.77%
PALDF.OB North American Palladium Ltd 4.0121 3.88 4.0121 1100 0.09 2.22%
PANDY.OB Pandora A/S ADR [Sponsored] 26.35 26.1001 26.33 59100 0.21 0.80%
PAOTF.OB Parrot Sa 9.2 9.2 9.2 1000 0.00 0.00%
PARNF.OB Parnell Pharmaceuticals Holdings Ltd. 0.94 0.895 0.94 22300 0.04 4.97%
PARS.OB Pharmos Corp 0.034 0.0107 0.034 12500 0.02 217.76%
PARXF.OB Parex Resources 12.7901 12.7901 12.7901 400 0.00 0.00%
PASO.OB Patient Access Solu 0.155 0.12 0.12 1500 -0.04 -22.58%
PAYD.OB Paid Inc 4.5 4.25 4.5 1000 0.25 5.88%
PAYM.OB Paymeon Inc 0.6 0.6 0.6 2600 0.00 0.00%
PBAM.OB Private Bancorp of America Inc. 22.6 22 22.6 35600 0.60 2.73%
PBCA.OB Pbb Bancorp 10.75 10.66 10.75 9500 0.09 0.84%
PBCRF.OB Bank Central Asia Tbk Pt 1.38 1.38 1.38 22000 0.00 0.00%
PBHG.OB Pbs Holding Inc 0.0001 0.0001 0.0001 857500 0.00 0.00%
PBIO.OB Pressure Biosciences 0.28 0.25 0.2594 69500 -0.02 -7.36%
PBNK.OB Pinnacle Bank [Ca] 8.55 8.55 8.55 100 0.00 0.00%
PBOWN.OB Pitney Bowes 2.12 217 217 217 100 0.00 0.00%
PBOX.OB Paybox Corp 0.2681 0.25 0.26 6000 0.01 4.00%
PBSFF.OB Prosiebensat.1 Media 43.34 43.34 43.34 14600 0.00 0.00%
PBSFY.OB Prosiebensat.1 Media 10.78 10.6961 10.76 414500 0.01 0.09%
PBYA.OB Panther Biotechnology Inc 0.417 0.3 0.3 1600 0.00 0.00%
PCCWY.OB Pccw Ltd ADR New 5.635 5.602 5.635 600 0.03 0.59%
PCCYF.OB Petrochina Co Ltd 0.705 0.7 0.7 200 -0.01 -0.71%
PCFG.OB Pacific Gold Corp 0.0002 0.0001 0.0002 21200 0.00 100.00%
PCHM.OB Pharmchem Inc 0.6102 0.6101 0.6101 6000 -0.00 -0.02%
PCRFF.OB Panasonic Corp 12.2 12.03 12.2 2000 0.17 1.41%
PCRFY.OB Panasonic Corp. Ads 12.22 12.07 12.2 139100 0.09 0.78%
PCRTF.OB Purecircle Ltd 4 4 4 200 0.00 0.00%
PCSV.OB Pcs Edventures Com 0.065 0.065 0.065 5500 0.00 0.00%
PCWLF.OB Pccw Ltd Ord New 0.5646 0.56 0.5602 2200 0.00 0.00%
PDER.OB Pardee Resources Company Inc 175.5 164 170 600 -5.50 -3.13%
PDGO.OB Paradigm Oil and Gas 0.0003 0.0002 0.0003 560000 0.00 0.00%
PDMI.OB Paradigm Medical Ind 0.0002 0.0001 0.0001 7572000 0.00 0.00%
PDPTF.OB Pudo Inc. 1.2382 1 1.189 11300 0.19 18.90%
PDPYF.OB Painted Pony Pete 3.6502 3.5644 3.6234 9500 0.00 0.11%
PDRDY.OB Pernod Ricard Sa ADR 25.15 25.03 25.15 11000 0.05 0.20%
PEGFF.OB Pacific Rubiales Egy 30.2067 30.1833 30.2067 1000 0.02 0.08%
PEMIF.OB Pure Energy Minerals 0.4 0.3776 0.3861 171000 -0.01 -1.73%
PERT.OB Permanent Tech 0.0319 0.0211 0.0319 56900 0.00 14.75%
PEXZF.OB Pacific Ridge Exploration Ltd 0.045 0.045 0.045 100 0.00 0.00%
PEYUF.OB Peyto Energy TR Ut 18.9613 18.74 18.89 5700 -0.03 -0.14%
PFHO.OB Pacific Health Care 14.75 14.315 14.75 1900 0.25 1.72%
PFLC.OB Pacific Financial Corporation 9 9 9 500 0.00 0.00%
PFMS.OB Paperfree Medicl Sol 0.0002 0.0002 0.0002 10000 0.00 0.00%
PFNO.OB Parafin Corp 0.0001 0.0001 0.0001 1000000 0.00 0.00%
PFSCF.OB Prometic Life Scienc 1.6446 1.54 1.6 92900 0.03 1.88%
PFSD.OB Pacific Sands Inc 0.0009 0.0008 0.0009 5453600 0.00 12.50%
PFTI.OB Puradyn Filter Tech 0.049 0.048 0.049 7700 0.00 2.08%
PFWI.OB Petrone Worldwide 0.07 0.05 0.055 33800 0.00 10.00%
PGAS.OB Petrogress Inc. 0.0247 0.024 0.0247 1100 0.00 2.92%
PGENY.OB Pigeon Corp 7.93 7.93 7.93 500 0.00 0.00%
PGNPQ.OB Paragon Offshore Plc 0.039 0.036 0.038 211700 0.00 2.70%
PGPEF.OB Publicis Groupe 72.65 72.65 72.65 2000 0.00 0.00%
PGPHF.OB Partners Group 592.75 592.75 592.75 100 0.00 0.00%
PGPM.OB Pilgrim Petroleum Cp 0.0002 0.0002 0.0002 4500000 0.00 0.00%
PGRX.OB Prospect Global Resources Inc 0.0573 0.0573 0.0573 600 0.00 0.00%
PGSVY.OB Petro Geo ADR New 2.38 2.33 2.38 3400 0.05 2.15%
PGSY.OB Portlogic Sys Inc 0.0608 0.055 0.0608 300 0.01 10.55%
PGTK.OB Pacific Green Techno 1.07 1.07 1.07 200 0.00 0.00%
PGUS.OB Progreen US Inc. 0.0203 0.017 0.0203 336400 0.00 14.04%
PHIL.OB PHI Group Inc 0.069 0.059 0.068 39300 0.00 0.00%
PHMMF.OB Pharma Mar S.A.U. 3.9 3.72 3.72 10300 -0.06 -1.63%
PHMZF.OB Patient Home Monitor 0.1935 0.19 0.191 423800 0.00 0.53%
PHNHF.OB Aveda Transportation 0.437 0.437 0.437 5000 0.00 0.00%
PHOT.OB Phototron Holdings Inc 0.014 0.005 0.0085 14084100 -0.00 -15.00%
PHRX.OB Pharmagen Inc 0.0015 0.001 0.0012 1261300 -0.00 -7.69%
PHSL.OB Penthouse Intl Inc 0.0001 0.0001 0.0001 580800 0.00 0.00%
PHXCF.OB Phoenix Canada Oil C 1.0758 1.0758 1.0758 2800 0.00 0.00%
PIAGF.OB Piaggio & C. S.P.A 1.95 1.95 1.95 1500 0.00 0.00%
PIFMY.OB Pt Indofood Sukses M 30.11 30.11 30.11 100 0.00 0.00%
PIFYF.OB Pine Cliff Energy 0.5468 0.5468 0.5468 3000 0.00 0.00%
PILBF.OB Pilbara Minerals Limited 0.31 0.2785 0.2785 7500 -0.03 -10.16%
PIOIQ.OB Active Power Cmn 0.45 0.371 0.39 262600 -0.02 -4.88%
PIRGF.OB Premier Gold Mines 2.1342 2 2.03 37700 -0.10 -4.88%
PJET.OB Priority Aviation Inc 0.0009 0.0008 0.0009 27881300 0.00 12.50%
PJXRF.OB Pjx Res Inc 0.17 0.1432 0.1432 166000 -0.03 -15.76%
PKCOY.OB Park 24 26.32 26.11 26.21 7500 0.07 0.27%
PKGM.OB Pocket Games Inc 0.0004 0.0003 0.0004 92885000 0.00 33.33%
PKIUF.OB Parkland Inc Fd Trut 21.67 21.6611 21.6694 3600 -0.00 -0.00%
PKKFF.OB Peak Positioning 0.096 0.076 0.076 82600 -0.02 -20.83%
PKKW.OB Parkway Acquisition Corp 10.45 10.3 10.3 500 -0.10 -0.96%
PKPH.OB Peak Pharmaceuticals Inc 0.06 0.055 0.0551 16400 -0.00 -8.17%
PKPL.OB Park Place Energy Corp 0.195 0.183 0.195 16500 0.01 6.56%
PKTX.OB Protokinetix Inc 0.08 0.07 0.08 32300 0.00 0.00%
PLFX.OB Pulse Evolution Corp 0.669 0.6666 0.669 300 0.00 0.00%
PLGTF.OB Pilot Gold Inc 0.3766 0.3521 0.355 150800 -0.02 -4.67%
PLKT.OB Solar Gold Ltd 0.03 0.03 0.03 9300 0.00 0.00%
PLLVF.OB Palladon Ventures Ltd 0.0014 0.0014 0.0014 300 0.00 0.00%
PLLX.OB Pollex Inc 0.139 0.089 0.111 18300 -0.02 -16.10%
PLPL.OB Diamond Ranch Foods 0.0306 0.025 0.0271 474500 -0.00 -3.90%
PLSB.OB Darlington Mines Ltd 0.0047 0.0033 0.0037 32727100 -0.00 -21.28%
PLSDF.OB Pulse Data Inc 1.9 1.9 1.9 400 0.00 0.00%
PLTT.OB Pilot Therapeutics Holdings Inc 0.0001 0.0001 0.0001 1000 0.00 0.00%
PLUUF.OB Plateau Uranium Inc 0.4098 0.3786 0.4089 5000 -0.00 -0.22%
PLWY.OB Peoplesway.Com Inc 0.0005 0.0005 0.0005 10000 0.00 0.00%
PMBS.OB Puramed Bioscience 0.0001 0.0001 0.0001 1000000 0.00 0.00%
PMCB.OB Pharmacyte Biotech Inc 0.0792 0.0735 0.0788 2735300 0.00 2.34%
PMCM.OB Primco Management 0.0001 0.0001 0.0001 1300 0.00 0.00%
PMEA.OB P.M.& E Inc 0.0006 0.0004 0.0006 41755900 0.00 50.00%
PMGYF.OB Perpetual Energy Ind 1.1178 1.07 1.1178 500 0.05 4.47%
PMMAF.OB Puma Ag Rudolf Dassl 399.12 397.81 399.12 100 1.31 0.33%
PMMEF.OB Premium Expl Inc 0.007 0.0028 0.007 10200 0.00 150.00%
PMMTF.OB Precious Metals&Mng 1.888 1.888 1.888 500 0.00 0.00%
PMNXF.OB Perseus Mining- 0.243 0.2376 0.2376 28800 -0.00 -1.82%
PMPG.OB Premier Products Group Inc. 0.0062 0.0055 0.0062 320000 0.00 3.33%
PMULF.OB Pure Multi-Family 6.74 6.74 6.74 100 0.00 0.00%
PMXX.OB Primix Corp 0.0007 0.0007 0.0007 4500 0.00 0.00%
PNAT.OB Pura Naturals Inc. 1.15 1.08 1.0977 34500 -0.00 -0.21%
PNGAY.OB Ping An Ins Co ADR 11.1662 11.12 11.13 28300 0.00 0.00%
PNLYY.OB Postnl N.V. Ads 4.85 4.82 4.83 41200 -0.02 -0.41%
PNOW.OB Pure Hospitality Solutions Inc 0.0004 0.0003 0.0003 38404700 0.00 0.00%
PNPFF.OB Pinetree Capital Ltd 2.2029 2.13 2.2 3300 0.07 3.29%
PNPL.OB Pineapple Express Inc. 1.5 1.06 1.2 1400 -0.30 -20.00%
PNTV.OB Players Network Inc 0.0548 0.048 0.054 3019300 0.00 8.00%
PNTZF.OB Kombat Copper Inc 0.2691 0.2685 0.2691 1000 0.00 0.22%
PNVL.OB Prineville Bancorporation 0.0031 0.0031 0.0031 300 0.00 0.00%
PNWRF.OB Valeura Energy Inc 0.499 0.464 0.467 113000 -0.03 -6.41%
POAHF.OB Porsche Automobil Hg 59 58.4808 58.79 15400 0.31 0.53%
POAHY.OB Porsche Auto ADR 5.86 5.785 5.86 28300 0.08 1.30%
POCEF.OB Photon Control Inc 1.1242 1.1242 1.1242 2000 0.00 0.00%
POEFF.OB Pan Orient Energy Co 1.18 1.1464 1.18 36700 0.01 1.20%
POETF.OB Poet Technologies Inc 0.23 0.22 0.2229 42100 -0.01 -3.09%
POFCY.OB Petrofac Ltd 5.41 5.38 5.39 4400 0.00 0.04%
POLMF.OB Polaris Minerals Cor 0.796 0.796 0.796 500 0.00 0.00%
POSTU.OB Post Holdings 145.5 144.5 145.5 200 1.00 0.69%
POTG.OB Portage Resources 0.0018 0.0013 0.0018 416900 0.00 28.57%
POTN.OB Potnetwork Holdings Inc 0.0289 0.023 0.0268 1680000 0.00 7.20%
POWT.OB Powrtec Intl Corp 0.0013 0.0013 0.0013 10000 0.00 0.00%
PPAL.OB Peoples TR Co ST Alb 40.26 40.26 40.26 100 0.00 0.00%
PPBN.OB Pinnacle Bankshares 28.4 28.4 28.4 300 0.00 0.00%
PPBV.OB Purple Beverage Co 0.0002 0.0001 0.0001 223500 0.00 0.00%
PPCCY.OB Picc Property&Caslty 38.37 38.37 38.37 400 0.00 0.00%
PPCHD.OB Propanc Biopharma Inc. 1.8 1.5 1.58 36400 -0.22 -12.22%
PPCLY.OB Ppc Limited 1.05 0.958 0.9788 153600 -0.07 -6.78%
PPEHF.OB Pure Technologies Ltd 3.4984 3.478 3.478 700 -0.02 -0.58%
PPERF.OB Bank Mandiri Persero Tbk Pt 0.885 0.885 0.885 1200 0.00 0.00%
PPERY.OB Pt Bk Mandiri Pe ADR 8.72 8.62 8.66 27100 -0.03 -0.29%
PPNT.OB Pinpoint Recovery So 0.45 0.45 0.45 200 0.00 0.00%
PPRG.OB Paperclip Inc 0.2501 0.2501 0.2501 7000 0.00 0.00%
PPRUF.OB Ppr Sa 287 287 287 1000 0.00 0.00%
PPRUY.OB Ppr Sa Unsp ADR 29.97 28.12 29.92 7800 1.80 6.40%
PPTG.OB Property Management Corp America 0.6 0.38 0.43 14100 0.03 7.50%
PRCB.OB Premier Commercial Bancorp [Hillsboro Or] 9.28 9.28 9.28 6600 0.00 0.00%
PRDSY.OB Prada Spa ADR 8.69 8.62 8.628 25500 -0.05 -0.53%
PREC.OB Prestige Cars 0.03 0.025 0.03 16000 0.00 20.00%
PRED.OB Predictive Technology Group Inc 0.4111 0.4031 0.4034 23800 0.00 0.07%
PREGF.OB Pacific Rodera Energ 0.0012 0.0005 0.0005 15000 0.00 0.00%
PREX.OB Progress Energy Inc 0.36 0.36 0.36 600 0.00 0.00%
PRFC.OB Epcylon Technologies Inc 0.0625 0.054 0.0625 25600 0.00 4.17%
PRGAF.OB Pargesa Holding S.A. 74.41 73.85 74.41 3000 0.56 0.76%
PRGB.OB Protea Biosciences 0.0899 0.08 0.08 2100 -0.01 -11.01%
PRGE.OB Paradise Ridge Hydrocarbons Inc 0.25 0.1498 0.25 846700 0.05 23.58%
PRGNF.OB Paragon Shipping Inc. 0.0118 0.007 0.0099 620500 -0.00 -1.00%
PRHL.OB Premier Hldg Corp 0.068 0.063 0.068 4100 0.00 0.00%
PRHR.OB Petroshare Corp. 1.81 1.79 1.8 3200 -0.01 -0.55%
PRISY.OB Promotora De Inf ADR 3.47 3.47 3.47 200 0.00 0.00%
PRKA.OB Parks! America Inc 0.153 0.15 0.15 135000 -0.00 -1.96%
PRMCF.OB Pharmacan Capital Corp 2.107 1.9911 2.0259 78700 -0.07 -3.53%
PROBF.OB Probe Mines Ltd 1.1087 1.0937 1.1 20900 0.00 0.04%
PROM.OB Propel Media Inc 0.06 0.0401 0.0401 28000 -0.02 -33.17%
PROP.OB Propell Corp 0.017 0.01 0.017 2390000 0.00 8.28%
PRPM.OB Protek Capital Inc 0.0001 0.0001 0.0001 500000 0.00 0.00%
PRPRF.OB Prairie Provident Resources Inc 0.4388 0.4284 0.4388 4500 0.01 2.43%
PRRE.OB Praetorian Property Inc. 0.69 0.65 0.65 5100 0.00 0.00%
PRRFY.OB Premier Foods Plc 2.828 2.762 2.762 300 -0.07 -2.33%
PRRR.OB Pioneer Railcorp 8.804 8.804 8.804 100 0.00 0.00%
PRRY.OB Planet Resource Reco 0.0119 0.0095 0.0119 3500 0.00 25.26%
PRTDF.OB Petro Matad Ltd 0.361 0.34 0.361 10400 0.02 6.18%
PRXIQ.OB Premier Exhibitions 3.22 3.05 3.1 29500 0.00 0.00%
PRYMY.OB Prysmian Spa ADR 14.24 14.24 14.24 100 0.00 0.00%
PRZM.OB Prism Tech Grp Cmn 0.775 0.775 0.775 1200 0.00 0.00%
PSBQ.OB Psb Hldgs Inc [Wi] 63 63 63 2700 0.00 0.00%
PSCR.OB Proto Script Pharmaceutical Corp 0.0789 0.076 0.0789 25300 0.00 3.82%
PSDNF.OB Poseidon Nickel Ltd 0.02 0.02 0.02 10000 0.00 0.00%
PSGLQ.OB Performance Sports Group Ltd 0.6 0.5331 0.58 313600 0.05 8.80%
PSGR.OB Pershing Res Co Inc 0.03 0.03 0.03 10000 0.00 0.00%
PSGTY.OB Pt Semen Gresik ADR 13.533 13.51 13.53 3300 0.02 0.15%
PSHZF.OB Pershing Square Hldgs Ltd 15.65 15.3846 15.55 40500 0.17 1.08%
PSID.OB Positiveid Corp 0.0002 0.0001 0.0002 715360400 0.00 0.00%
PSIX.OB Power Solutns Itl Cmn 7.49 7.06 7.49 44600 0.39 5.49%
PSMMY.OB Persimmon Plc ADR 58.53 58.53 58.53 900 0.00 0.00%
PSNP.OB Preston Corp 0.0002 0.0002 0.0002 1000 0.00 0.00%
PSNX.OB Band Rep Management Inc. 0.0012 0.0008 0.001 27735500 0.00 11.11%
PSON.OB Petrosonic Energy 0.0042 0.0042 0.0042 1900 0.00 0.00%
PSPW.OB 3Power Energy Group Inc 0.098 0.08 0.08 56400 0.00 0.00%
PSSEF.OB Ponsse Oy 25.22 25.22 25.22 100 0.00 0.00%
PSSR.OB Passur Aerospace 4.16 4.15 4.15 1600 -0.01 -0.24%
PSTRQ.OB Postrock Energy Corp 0.018 0.018 0.018 1400 0.00 0.00%
PSTUC.OB Post Holdings Inc 2.5% Pfd Perp Conv Ser C 161.5 161.5 161.5 300 0.00 0.00%
PSUD.OB Petrosun Inc 0.0725 0.0683 0.0725 50300 0.00 1.68%
PSWR.OB Prism Software Corp 0.0015 0.0015 0.0015 61700 0.00 0.00%
PSYTF.OB Pason Systems Inc 14.668 14.6209 14.6209 2800 -0.05 -0.32%
PTAIY.OB Pt Astra Intl ADR 13.65 13.6 13.6 10600 -0.02 -0.15%
PTAM.OB Potash America Inc 0.0021 0.0021 0.0021 360000 0.00 0.00%
PTBRY.OB Bank Bni [Indonesia] ADR 11.75 11.53 11.65 16000 0.12 1.04%
PTCO.OB Petrogas Company 0.1625 0.15 0.1563 43900 -0.01 -3.82%
PTEFF.OB Pioneering Tech Corp 0.769 0.7463 0.7535 8700 -0.02 -2.02%
PTGCY.OB Portugal Telecom Sgps S.A 0.2943 0.2701 0.2894 19200 0.01 3.36%
PTGEF.OB Portage Biotech Inc 0.33 0.27 0.3 951100 0.01 3.81%
PTLF.OB Petlife Pharmaceuticals Inc 0.285 0.2054 0.2475 13300 -0.02 -8.33%
PTNYF.OB Parcelpal Technology Inc 0.1365 0.12 0.1202 16600 0.00 0.17%
PTOAF.OB Petrolia Inc 0.1123 0.1123 0.1123 6600 0.00 0.00%
PTOI.OB Plastic2Oil Inc 0.0465 0.0405 0.0465 1400 0.01 14.81%
PTOP.OB Peer To Peer Network 0.0012 0.0005 0.0011 1730400 -0.00 -8.33%
PTOTF.OB Patriot One Technologies Inc 0.708 0.6881 0.6938 30100 -0.01 -0.98%
PTQEP.OB Petroquest Energy Inc 19 19 19 400 0.00 0.00%
PTRA.OB Petroterra Corp 0.0475 0.043 0.043 16100 -0.00 -7.73%
PTRC.OB Petro River Oil Corp 0.9 0.83 0.83 7400 -0.07 -7.78%
PTRUF.OB Petrus Resources Ltd. 1.6269 1.62 1.6269 7900 0.01 0.43%
PTSC.OB Patriot Scientific 0.012 0.012 0.012 2500 0.00 0.00%
PTTN.OB Patten Energy Solutions Group Inc. 0.0002 0.0001 0.0002 23203300 0.00 0.00%
PTVL.OB Pro Travel Network 0.03 0.03 0.03 4900 0.00 0.00%
PTXKY.OB Pt XL 4.92 4.92 4.92 100 0.00 0.00%
PUBGY.OB Publicis Groupe S.A. 18.22 18.08 18.22 37300 0.14 0.77%
PUDA.OB Puda Coal New 0.0001 0.0001 0.0001 400 0.00 0.00%
PUFXF.OB Puf Ventures Inc. 0.2851 0.2814 0.2851 1000 0.00 1.31%
PUGB.OB Puget Sound Bank 23.8 23.8 23.8 100 0.00 0.00%
PUGOY.OB Peugeot Sa 20.69 20.55 20.55 800 -0.14 -0.68%
PUMD.OB Puma Vct IV Plc 0.007 0.007 0.007 1500 0.00 0.00%
PUPS.OB Pickups Plus Inc 0.0089 0.0025 0.0025 79209700 -0.01 -71.26%
PURA.OB Puration Inc 0.035 0.029 0.0312 3344400 -0.00 -5.45%
PURE.OB Pure Bioscience 0.9 0.885 0.885 10300 -0.02 -1.67%
PUTKY.OB Pt United Trac ADR 40.1 40.1 40.1 100 0.00 0.00%
PVCT.OB Provectus Pharma 0.046 0.0435 0.0451 339600 0.00 1.12%
PVCTW.OB Provectus Biopharmaceuticals Inc. Warrant 0.0115 0.0095 0.01 199000 0.00 0.00%
PVHO.OB Provision Holding 0.08 0.072 0.0785 260400 0.01 9.03%
PVNC.OB Prevention Ins.Com 0.28 0.28 0.28 2500 0.00 0.00%
PVSP.OB Pervasip Corp 0.0002 0.0001 0.0002 23550000 0.00 100.00%
PWCO.OB Pwrcor Inc. 0.09 0.0805 0.09 4100 0.01 11.80%
PWDY.OB Powerdyne 0.0005 0.0004 0.0004 1066600 -0.00 -20.00%
PWEB.OB Pacific Webworks Inc 0.0036 0.0036 0.0036 71400 0.00 0.00%
PWEI.OB Pacwest Equities Inc 0.0001 0.0001 0.0001 224900 0.00 0.00%
PXGYF.OB PAX Global Technolog 0.6 0.6 0.6 200 0.00 0.00%
PXRB.OB Pixarbio Corp 3 2.89 2.89 300 -0.11 -3.67%
PXSLY.OB Pharmaxis Ltd S/Adr 3 3 3 100 0.00 0.00%
PXYN.OB Praxsyn Corporation 0.012 0.0085 0.0119 722400 0.00 35.23%
PYHH.OB Phyhealth Corp 0.137 0.1 0.1 48700 -0.04 -27.01%
PYRNF.OB Pyrogenesis Cda Inc 0.52 0.483 0.483 46700 -0.03 -5.22%
PYTG.OB Pyramidion Technology Group Inc. 4.95 4 4.95 4600 0.45 10.00%
PZOO.OB Pazoo Inc 0.0003 0.0002 0.0003 74382900 0.00 0.00%
PZRIF.OB Pizza Pizza Realty I 13.254 13.217 13.217 1000 -0.04 -0.28%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange