HomeExchange
OTCBB EOD:2017-09-25
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
PACV.OB American Eagle Group 0.197 0.12 0.18 20600 -0.02 -8.63%
PAIOF.OB Paion Ag Aachen 3.25 3.25 3.25 100 0.00 0.00%
PALAF.OB Paladin Energy Ltd 0.0219 0.011 0.0126 241500 -0.00 -3.08%
PALDF.OB North American Palladium Ltd 4.89 4.8692 4.89 800 0.02 0.43%
PANDY.OB Pandora A/S ADR [Sponsored] 25.763 25.5 25.65 9300 0.09 0.35%
PANRF.OB Panoramic Resources 0.2451 0.2435 0.2435 1300 -0.00 -0.65%
PAOG.OB Pao Group Inc. 0.0119 0.0102 0.0105 1747500 -0.00 -11.02%
PAOTF.OB Parrot Sa 12.85 12.13 12.13 6300 -0.72 -5.60%
PAQWF.OB Prime Acquistion Corp. Warrants 03/24/2016 0.0125 0.0125 0.0125 7000 0.00 0.00%
PARA.OB Premara Financial 11.8 11.8 11.8 100 0.00 0.00%
PARD.OB Poniard Pharmaceuticals 0.05 0.05 0.05 4400 0.00 0.00%
PARNF.OB Parnell Pharmaceuticals Holdings Ltd. 0.7 0.65 0.7 1900 0.00 0.00%
PARS.OB Pharmos Corp 0.011 0.011 0.011 200 0.00 0.00%
PARXF.OB Parex Resources 12.595 12.5 12.595 1400 0.10 0.76%
PASO.OB Patient Access Solu 0.199 0.1722 0.199 16200 0.03 15.56%
PATAF.OB Patagonia Gold Plc 0.0175 0.0175 0.0175 3000 0.00 0.00%
PAWEF.OB New Age Metals Inc. 0.0488 0.0488 0.0488 7100 0.00 0.00%
PAYD.OB Paid Inc 3.45 2.7 3.35 1600 0.35 11.67%
PAYM.OB Paymeon Inc 0.36 0.36 0.36 2000 0.00 0.00%
PBCA.OB Pbb Bancorp 11.75 11.75 11.75 500 0.00 0.00%
PBCO.OB Peoples Bk of Com Or 12.452 12.452 12.452 500 0.00 0.00%
PBCRY.OB Pt Bnk Cent Asia ADR 37.22 37.22 37.22 600 0.00 0.00%
PBEGF.OB Touchstone Exploration Inc 0.1276 0.1276 0.1276 3500 0.00 0.00%
PBIO.OB Pressure Biosciences 4.51 3.7 4.5 8300 0.30 7.14%
PBKOF.OB Pollard Banknote 11.556 11.556 11.556 6600 0.00 0.00%
PBNK.OB Pinnacle Bank [Ca] 10.3 10 10.3 3200 0.30 3.00%
PBOWN.OB Pitney Bowes 2.12 218.15 218.15 218.15 100 0.00 0.00%
PBSFY.OB Prosiebensat.1 Media 8.488 8.42 8.46 104200 -0.01 -0.12%
PBSV.OB Pharma Bio Serv Inc 0.4 0.4 0.4 40100 0.00 0.00%
PBYA.OB Panther Biotechnology Inc 0.381 0.2821 0.3799 6800 -0.00 -0.29%
PCBC.OB Pacific Commerce Bancorp 8.8 8.8 8.8 12400 0.00 0.00%
PCCWY.OB Pccw Ltd ADR New 5.38 5.36 5.36 1100 -0.02 -0.37%
PCFP.OB Cannabis Leaf Inc. 1.3 1.24 1.3 13600 0.02 1.56%
PCHM.OB Pharmchem Inc 0.72 0.72 0.72 1200 0.00 0.00%
PCRFF.OB Panasonic Corp 14.69 14.122 14.122 900 -0.57 -3.87%
PCRFY.OB Panasonic Corp. Ads 14.58 14.12 14.44 126400 0.09 0.63%
PCRTF.OB Purecircle Ltd 6.73 6.71 6.73 800 0.02 0.30%
PCSV.OB Pcs Edventures Com 0.0484 0.0368 0.0484 3500 0.01 31.52%
PCWLF.OB Pccw Ltd Ord New 0.5477 0.5313 0.5321 8900 -0.02 -2.85%
PDER.OB Pardee Resources Company Inc 190 185 190 100 5.00 2.70%
PDGO.OB Paradigm Oil and Gas 0.0006 0.0002 0.0004 105642600 0.00 100.00%
PDGRY.OB Pdg Realty Sa ADR 1.46 1.46 1.46 1000 0.00 0.00%
PDNLB.OB Pres Rlty Cp Cl B 0.1345 0.1039 0.1345 4000 0.03 29.45%
PDPTF.OB Pudo Inc. 1.6336 1.393 1.4956 5200 -0.01 -0.93%
PDRDF.OB Pernod Ricard Ord 138.45 138.45 138.45 100 0.00 0.00%
PDRDY.OB Pernod Ricard Sa ADR 27.635 27.45 27.45 15900 -0.09 -0.33%
PDTRF.OB Pure Indl Real Estat 5.2065 5.197 5.197 2400 -0.01 -0.18%
PDYPY.OB Paddy Power Plc ADR 51.43 48.98 51 2300 1.74 3.53%
PEGFF.OB Pacific Rubiales Egy 34.1557 34.1192 34.1339 2100 -0.01 -0.04%
PEKN.OB Perkins Oil & Gas Inc 2.58 2 2.2 20700 -0.26 -10.75%
PEMIF.OB Pure Energy Minerals 0.43 0.402 0.41 167700 0.00 0.24%
PENC.OB Pen Inc 1.55 1.31 1.55 1200 0.23 17.42%
PENYF.OB Pmi Res Ltd. 0.323 0.312 0.312 22900 -0.01 -3.41%
PERL.OB Perla Group International Inc 0.002 0.0002 0.0005 6589600 -0.00 -75.00%
PETV.OB Petvivo Holdings Inc 0.94 0.94 0.94 3700 0.00 0.00%
PEXZF.OB Pacific Ridge Exploration Ltd 0.035 0.035 0.035 400 0.00 0.00%
PEYUF.OB Peyto Energy TR Ut 18.37 18.09 18.25 16700 0.16 0.88%
PFCF.OB Pacific City Finl Cp 13.975 13.9 13.975 7200 0.03 0.18%
PFGBQ.OB Pfo Global Inc 0.0065 0.0065 0.0065 100 0.00 0.00%
PFHO.OB Pacific Health Care 13.25 13.25 13.25 700 0.00 0.00%
PFLC.OB Pacific Financial Corporation 9.1 9.075 9.075 2500 -0.03 -0.27%
PFSCF.OB Prometic Life Scienc 1.359 1.31 1.33 68200 -0.02 -1.42%
PFTI.OB Puradyn Filter Tech 0.08 0.03 0.08 189700 0.05 157.23%
PFWI.OB Petrone Worldwide 0.004 0.0032 0.0039 54410700 0.00 21.87%
PGAS.OB Petrogress Inc. 0.0428 0.036 0.0419 222700 0.01 15.43%
PGCX.OB Pangenex Corporation 0.0003 0.0003 0.0003 138000 0.00 0.00%
PGENY.OB Pigeon Corp 8.784 8.784 8.784 500 0.00 0.00%
PGLO.OB Pan Global Corp 0.0039 0.0039 0.0039 100 0.00 0.00%
PGPEF.OB Publicis Groupe 68.75 68.75 68.75 1000 0.00 0.00%
PGPM.OB Pilgrim Petroleum Cp 0.0004 0.0002 0.0003 1481100 0.00 50.00%
PGRX.OB Prospect Global Resources Inc 0.038 0.038 0.038 3600 0.00 0.00%
PGSI.OB Pegasi Energy Resources Corp 0.0016 0.0016 0.0016 5000 0.00 0.00%
PGSY.OB Portlogic Sys Inc 0.012 0.0105 0.012 209100 0.00 0.00%
PGTK.OB Pacific Green Techno 0.45 0.4455 0.4455 15000 -0.00 -1.00%
PGUS.OB Progreen US Inc. 0.0107 0.0096 0.0107 65300 0.00 11.46%
PGXPF.OB Pelangio Expl Inc 0.039 0.039 0.039 20000 0.00 0.00%
PHIL.OB PHI Group Inc 0.0712 0.058 0.0712 30600 0.00 3.49%
PHMD.OB Photomedex Inc 1.07 1 1.07 1900 0.07 7.00%
PHMMF.OB Pharma Mar S.A.U. 4.24 4.05 4.1 21000 -0.05 -1.20%
PHMZF.OB Patient Home Monitor 0.2606 0.254 0.254 6800 -0.01 -2.53%
PHOT.OB Phototron Holdings Inc 0.0063 0.0055 0.0059 2599700 -0.00 -4.84%
PHRX.OB Pharmagen Inc 0.0012 0.0011 0.0012 3300 0.00 9.09%
PIAIF.OB Ping An Insurance 7.88 7.7015 7.88 2600 0.18 2.32%
PIED.OB Piedmont Mining Co 0.002 0.002 0.002 10000 0.00 0.00%
PIHN.OB Polaris International Holdings Inc 0.0001 0.0001 0.0001 600900 0.00 0.00%
PILBF.OB Pilbara Minerals Limited 0.45 0.4293 0.435 33800 -0.02 -3.33%
PIOE.OB P10 Industries Inc 0.405 0.3801 0.405 156000 0.02 6.55%
PIRGF.OB Premier Gold Mines 3.06 2.96 3.0599 800 0.10 3.37%
PISEF.OB Pacific Insight Elec 14.946 14.9422 14.944 800 0.00 0.01%
PJET.OB Priority Aviation Inc 0.0006 0.0006 0.0006 215000 0.00 0.00%
PKCOY.OB Park 24 23.98 23.49 23.98 12000 0.49 2.09%
PKGM.OB Pocket Games Inc 0.0001 0.0001 0.0001 19899900 0.00 0.00%
PKIN.OB Pekin Life Insurance Co 12.75 12.75 12.75 3000 0.00 0.00%
PKPH.OB Peak Pharmaceuticals Inc 0.045 0.037 0.037 159400 0.00 0.00%
PKTX.OB Protokinetix Inc 0.0585 0.0525 0.058 87400 0.00 5.45%
PLBN.OB Pilot Bancshares Inc 3 2.95 2.95 10200 -0.05 -1.67%
PLDGP.OB Prologis Series Q Pf 67.2 67 67 300 -0.20 -0.30%
PLFM.OB Platforms Wireless 0.0001 0.0001 0.0001 500000 0.00 0.00%
PLFX.OB Pulse Evolution Corp 0.1997 0.1997 0.1997 2500 0.00 0.00%
PLGC.OB Playlogic Entertainment Inc 0.0009 0.0009 0.0009 1500 0.00 0.00%
PLPL.OB Diamond Ranch Foods 0.0101 0.0085 0.0098 927900 -0.00 -2.97%
PLRM.OB Pilgrim Bancshares I 19.05 19.05 19.05 500 0.00 0.00%
PLSB.OB Pulse Beverage Corp 0.0015 0.0012 0.0012 21812000 -0.00 -20.00%
PLSDF.OB Pulse Data Inc 2.5191 2.5191 2.5191 38800 0.00 0.00%
PLSQF.OB Plus500 Ltd. 11.4929 11.4929 11.4929 3000 0.00 0.00%
PLZZ.OB Plaza Bancorp Inc. 7.05 6.95 7.05 11100 0.10 1.44%
PMBS.OB Puramed Bioscience 0.0001 0.0001 0.0001 2300000 0.00 0.00%
PMCB.OB Pharmacyte Biotech Inc 0.0652 0.0624 0.0634 1465900 -0.00 -2.61%
PMCM.OB Primco Management 0.0001 0.0001 0.0001 13787400 0.00 0.00%
PMCUF.OB Pro Medicus Ltd 4.2 4.1009 4.2 900 0.00 0.00%
PMEA.OB P.M.& E Inc 0.0002 0.0002 0.0002 7249900 0.00 0.00%
PMGYF.OB Perpetual Energy Ind 1.02 0.9827 1.0153 16400 0.02 2.21%
PMMAF.OB Puma Ag Rudolf Dassl 400.14 395.35 400.14 100 2.52 0.64%
PMNXF.OB Perseus Mining- 0.2689 0.2649 0.266 307300 0.00 0.42%
PMOIY.OB Premier Oil Spon ADR 0.87 0.87 0.87 3600 0.00 0.00%
PMPG.OB Premier Products Group Inc. 0.0027 0.0027 0.0027 511000 0.00 0.00%
PMULF.OB Pure Multi-Family 6.4619 6.4 6.4 2100 -0.06 -0.96%
PNAT.OB Pura Naturals Inc. 0.41 0.3701 0.4 26600 0.03 8.08%
PNDZF.OB Pandora A/S 102.9 102.3 102.3 2100 -0.44 -0.43%
PNGAY.OB Ping An Ins Co ADR 15.86 15.6 15.6 84300 -0.26 -1.64%
PNGZF.OB Paringa Resources Ltd 0.41 0.3813 0.41 13800 0.03 7.53%
PNLYY.OB Postnl N.V. Ads 4.3 4.3 4.3 300 0.00 0.00%
PNOW.OB Pure Hospitality Solutions Inc 0.0002 0.0001 0.0002 1001300 0.00 100.00%
PNPFF.OB Pinetree Capital Ltd 1.6801 1.6572 1.6572 900 -0.02 -1.36%
PNTV.OB Players Network Inc 0.082 0.073 0.076 2116400 -0.00 -3.06%
PNXLF.OB Argentina Lithium & Energy Corp 0.1176 0.1176 0.1176 100 0.00 0.00%
POAHF.OB Porsche Automobil Hg 64.26 63.9 63.92 2900 -0.34 -0.53%
POAHY.OB Porsche Auto ADR 6.34 6.292 6.31 30600 -0.03 -0.47%
POEFF.OB Pan Orient Energy Co 1.18 1.1672 1.1788 12300 0.01 0.89%
POETF.OB Poet Technologies Inc 0.33 0.32 0.32 11000 -0.01 -3.03%
POFCF.OB Petrofac Ltd 6.032 6.032 6.032 100 0.00 0.00%
POFCY.OB Petrofac Ltd 3.06 2.99 3.002 9200 0.01 0.40%
POFNF.OB Power Financial Corp 27.99 27.99 27.99 100 0.00 0.00%
POLMF.OB Polaris Minerals Cor 2.9474 2.9474 2.9474 800 0.00 0.00%
POLR.OB Post Data Inc 0.0001 0.0001 0.0001 1000 0.00 0.00%
POROF.OB Panoro Minerals Ltd 0.2397 0.2397 0.2397 200 0.00 0.00%
POSC.OB Positron Corp 0.09 0.019 0.019 4000 0.00 0.00%
POTG.OB Portage Resources 0.0018 0.0006 0.0007 1371700 -0.00 -61.11%
POTN.OB Potnetwork Holdings Inc 0.074 0.067 0.072 4272200 -0.00 -2.70%
POTRF.OB Potash Ridge 0.1085 0.0991 0.0991 11900 -0.01 -8.66%
POWN.OB Pow! Entertainment 0.039 0.035 0.039 73900 0.00 11.43%
PPBV.OB Purple Beverage Co 0.0003 0.0002 0.0003 1300 0.00 50.00%
PPCB.OB Propanc Biopharma Inc. 0.339 0.25 0.2501 226300 -0.05 -16.63%
PPEHF.OB Pure Technologies Ltd 4.32 4.311 4.311 900 -0.01 -0.19%
PPERY.OB Pt Bk Mandiri Pe ADR 9.88 9.79 9.86 90700 0.02 0.18%
PPMH.OB Platinum Pari-Mutuel Holdings Inc 0.045 0.03 0.045 1100 0.01 50.00%
PPPMF.OB Primero Mining Corp 0.078 0.064 0.0694 1241800 -0.00 -0.72%
PPRUF.OB Ppr Sa 395.35 395.35 395.35 100 0.00 0.00%
PPRUY.OB Ppr Sa Unsp ADR 39.58 39.48 39.5175 2400 -0.00 -0.01%
PPRW.OB Premier Power Renew 0.0046 0.0046 0.0046 100 0.00 0.00%
PQEFF.OB Petroteq Energy Inc. 0.3362 0.3192 0.3204 7700 0.00 0.38%
PRCYF.OB Ikkuma Resources Corp 0.585 0.585 0.585 1000 0.00 0.00%
PRDL.OB Profitable Developments Inc 0.0001 0.0001 0.0001 500000 0.00 0.00%
PRDSF.OB Prada Spa 3.48 3.48 3.48 200 0.00 0.00%
PRDSY.OB Prada Spa ADR 6.64 6.45 6.45 10300 -0.19 -2.86%
PRED.OB Predictive Technology Group Inc 0.82 0.75 0.82 30700 0.03 3.80%
PRELF.OB Leeta Gold Corp 1.609 1.4336 1.4445 307800 -0.07 -4.33%
PREX.OB Progress Energy Inc 0.36 0.36 0.36 200 0.00 0.00%
PRFC.OB Epcylon Technologies Inc 0.03 0.03 0.03 63200 0.00 0.00%
PRGNF.OB Paragon Shipping Inc. 0.02 0.016 0.02 24000 0.00 25.00%
PRHL.OB Premier Hldg Corp 0.054 0.054 0.054 400 0.00 0.00%
PRHR.OB Petroshare Corp. 1.55 1.53 1.55 1000 0.02 1.31%
PRISY.OB Promotora De Inf ADR 3.74 3.69 3.71 35100 -0.02 -0.40%
PRKA.OB Parks! America Inc 0.2451 0.245 0.245 6500 0.00 0.00%
PRKI.OB Perk International Inc 0.0032 0.0032 0.0032 2000 0.00 0.00%
PRLX.OB Parallax Health Sciences Inc 0.23 0.23 0.23 4400 0.00 0.00%
PRMCF.OB Pharmacan Capital Corp 2.345 2.053 2.053 77600 -0.29 -12.45%
PRMRF.OB Paramount Resources Ltd 20.2226 20.2126 20.2226 500 0.01 0.05%
PROBF.OB Probe Mines Ltd 1.3352 1.2999 1.33 83900 -0.01 -0.39%
PROP.OB Propell Corp 0.0152 0.012 0.015 270700 0.00 0.00%
PROT.OB Proteonomix Inc 0.02 0.02 0.02 11000 0.00 0.00%
PRPCF.OB Prophecy Development Corp. 3.07 3.07 3.07 100 0.00 0.00%
PRPM.OB Protek Capital Inc 0.0001 0.0001 0.0001 46900 0.00 0.00%
PRPRF.OB Prairie Provident Resources Inc 0.3289 0.318 0.3289 5000 0.01 3.43%
PRRE.OB Praetorian Property Inc. 0.97 0.92 0.96 24100 -0.01 -1.03%
PRRFY.OB Premier Foods Plc 2.59 2.59 2.59 1100 0.00 0.00%
PRXIQ.OB Premier Exhibitions 7.65 7.4 7.65 1800 0.25 3.38%
PRXM.OB Proxim Wireless Corp 0.64 0.6 0.6 200 -0.04 -6.25%
PRYMY.OB Prysmian Spa ADR 16.55 16.55 16.55 100 0.00 0.00%
PRZFF.OB Prize Mining Corp 0.2829 0.2638 0.2638 9000 -0.02 -6.75%
PRZM.OB Prism Tech Grp Cmn 0.066 0.06 0.066 11000 0.00 0.00%
PSGFF.OB Precious Shipping Pl 0.43 0.3445 0.43 5100 0.09 24.82%
PSGLQ.OB Performance Sports Group Ltd 0.7018 0.7018 0.7018 3300 0.00 0.00%
PSGR.OB Pershing Res Co Inc 0.04 0.04 0.04 1500 0.00 0.00%
PSGTY.OB Pt Semen Gresik ADR 15.16 14.95 15.16 12900 0.21 1.40%
PSHZF.OB Pershing Square Hldgs Ltd 13.007 12.915 12.9503 93600 -0.02 -0.15%
PSID.OB Positiveid Corp 0.017 0.014 0.014 5158000 -0.00 -12.50%
PSIX.OB Power Solutns Itl Cmn 9.35 9.35 9.35 900 0.00 0.00%
PSMMY.OB Persimmon Plc ADR 68.12 67.77 67.95 1800 -0.14 -0.21%
PSNX.OB Band Rep Management Inc. 0.0007 0.0004 0.0005 127777000 0.00 25.00%
PSON.OB Petrosonic Energy 0.0038 0.0038 0.0038 1800 0.00 0.00%
PSPGF.OB Northern Empire Resources 0.644 0.643 0.643 2000 -0.00 -0.16%
PSPW.OB 3Power Energy Group Inc 0.1 0.1 0.1 8000 0.00 0.00%
PSRU.OB Purespectrum Inc 0.0003 0.0002 0.0003 6440000 0.00 0.00%
PSSR.OB Passur Aerospace 2.75 2.75 2.75 100 0.00 0.00%
PSSS.OB Puissant Industries Inc 0.05 0.05 0.05 10000 0.00 0.00%
PSTUB.OB Post Holdings Inc 2.5% Pfd Perp Conv Ser C 182 181 182 100 1.00 0.55%
PSYTF.OB Pason Systems Inc 15.6272 15.44 15.56 3700 -0.05 -0.33%
PTAIF.OB Pt Astra Intl Tbk 0.5854 0.5854 0.5854 22000 0.00 0.00%
PTAIY.OB Pt Astra Intl ADR 11.7 11.5 11.7 41500 0.20 1.74%
PTAM.OB Potash America Inc 0.005 0.0028 0.005 8200 0.00 78.57%
PTBS.OB Potomac Bancshares Inc 12.57 12.57 12.57 1900 0.00 0.00%
PTCHF.OB Patch International Inc 1.75 1.74 1.74 1100 -0.01 -0.57%
PTCO.OB Petrogas Company 0.0725 0.065 0.0725 41400 0.01 11.54%
PTEEF.OB Plaintree Systems 0.1699 0.1254 0.1254 35400 -0.01 -10.49%
PTEFF.OB Pioneering Tech Corp 0.8476 0.829 0.829 5100 -0.02 -2.19%
PTGCY.OB Portugal Telecom Sgps S.A 0.3608 0.35 0.3504 26900 -0.01 -2.34%
PTGEF.OB Portage Biotech Inc 0.485 0.48 0.483 118200 -0.00 -0.41%
PTKFY.OB Pt Kalbe Farma ADR 25.39 25.385 25.39 1100 0.00 0.02%
PTLF.OB Petlife Pharmaceuticals Inc 0.1248 0.1182 0.12 34600 -0.00 -0.08%
PTOI.OB Plastic2Oil Inc 0.011 0.011 0.011 10000 0.00 0.00%
PTOP.OB Peer To Peer Network 0.0003 0.0003 0.0003 260000 0.00 0.00%
PTORF.OB Spartan Energy Corp 5.4233 5.3934 5.4233 4200 0.03 0.55%
PTOTF.OB Patriot One Technologies Inc 0.5672 0.5497 0.5639 12000 0.01 2.58%
PTQEP.OB Petroquest Energy Inc 17.75 17.75 17.75 600 0.00 0.00%
PTRC.OB Petro River Oil Corp 1.85 1.8 1.81 6400 0.00 0.00%
PTSC.OB Patriot Scientific 0.0145 0.0111 0.012 384000 -0.00 -17.24%
PTSX.OB Point.360 0.0686 0.0686 0.0686 4900 0.00 0.00%
PTXKY.OB Pt XL 5.39 5.39 5.39 100 0.00 0.00%
PUBGY.OB Publicis Groupe S.A. 17.4 17.27 17.27 161500 -0.06 -0.35%
PUFXF.OB Puf Ventures Inc. 0.3992 0.3992 0.3992 200 0.00 0.00%
PUGB.OB Puget Sound Bank 35.9 35.75 35.85 12500 0.10 0.28%
PUGE.OB Puget Technologies 0.002 0.002 0.002 102500 0.00 0.00%
PUGOY.OB Peugeot Sa 23.41 23.25 23.41 4800 0.14 0.58%
PUKPF.OB Prudential Plc Ord 23.5 23.5 23.5 500 0.00 0.00%
PUODY.OB Promotora Y Operador 208.522 208 208.522 300 0.52 0.25%
PUPS.OB Pickups Plus Inc 0.0011 0.0008 0.0009 738800 -0.00 -18.18%
PURA.OB Puration Inc 0.016 0.013 0.0155 2832200 0.00 10.71%
PURE.OB Pure Bioscience 1 0.97 1 31700 0.03 3.09%
PURO.OB Purio Inc 0.0001 0.0001 0.0001 150000 0.00 0.00%
PURT.OB Purthanol Resources Ltd 0.005 0.005 0.005 30000 0.00 0.00%
PVCT.OB Provectus Pharma 0.026 0.0223 0.025 105500 0.00 12.11%
PVHO.OB Provision Holding 0.0685 0.056 0.0648 400800 0.00 8.00%
PVMCF.OB Pine Valley Mining 0.0001 0.0001 0.0001 300 0.00 0.00%
PVOTF.OB Pivot Pharmaceuticals Inc 0.185 0.17 0.185 26000 0.01 8.82%
PWCDF.OB Power Corp of Canada 25.1635 25.1635 25.1635 400 0.00 0.00%
PWCL.OB Power Clouds Inc 0.1328 0.13 0.13 700 -0.00 -2.11%
PWCO.OB Pwrcor Inc. 0.168 0.16 0.16 29000 -0.01 -3.61%
PWDY.OB Powerdyne 0.0003 0.0003 0.0003 2746600 0.00 0.00%
PWEB.OB Pacific Webworks Inc 0.005 0.005 0.005 10000 0.00 0.00%
PWLK.OB Powerlock International Corp 0.0001 0.0001 0.0001 281000 0.00 0.00%
PWMRF.OB Power Americas Minerals 0.0213 0.0182 0.0185 118200 -0.00 -13.15%
PXFG.OB Phoenix Footwear Group 0.255 0.0221 0.0221 1100 0.00 0.00%
PXYN.OB Praxsyn Corporation 0.0065 0.006 0.0064 576300 0.00 6.67%
PYCFF.OB Marret Resource Corp 0.384 0.367 0.367 33300 -0.02 -4.28%
PYTG.OB Pyramidion Technology Group Inc. 0.17 0.17 0.17 100 0.00 0.00%
PZBW.OB Plaza Bank 1.44 1.44 1.44 2500 0.00 0.00%
PZOO.OB Pazoo Inc 0.0021 0.0013 0.0013 10718500 -0.00 -38.10%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange