HomeExchange
OTCBB EOD:2017-07-20
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
PABL.OB Parabel Inc 0.6 0.6 0.6 1000 0.00 0.00%
PABN.OB Panamerican Bcp Pws 0.0001 0.0001 0.0001 850000 0.00 0.00%
PACI.OB Precision Auto 1.68 1.66 1.68 800 0.02 1.20%
PACV.OB American Eagle Group 0.63 0.401 0.63 9000 0.00 0.00%
PAEGF.OB Peace Arch Ent Grp B 0.0006 0.0003 0.0003 345800 -0.00 -50.00%
PAIOF.OB Paion Ag Aachen 3.48 3.48 3.48 1000 0.00 0.00%
PALAF.OB Paladin Energy Ltd 0.06 0.04 0.05 236000 -0.00 -0.99%
PALDF.OB North American Palladium Ltd 3.85 3.7596 3.85 2000 0.09 2.26%
PANC.OB Panacos Pharmaceuticals Inc 0.0001 0.0001 0.0001 100400 0.00 0.00%
PANDY.OB Pandora A/S ADR [Sponsored] 27.94 27.65 27.65 13100 -0.29 -1.04%
PAOG.OB Pao Group Inc. 0.017 0.0153 0.0169 2076500 0.00 0.00%
PAPA.OB Papa Bello Enterpris 0.004 0.0032 0.0032 900400 -0.00 -3.03%
PARD.OB Poniard Pharmaceuticals 0.055 0.055 0.055 100 0.00 0.00%
PARDP.OB Poniard Pharma Pfd 0.6 0.6 0.6 1000 0.00 0.00%
PARNF.OB Parnell Pharmaceuticals Holdings Ltd. 0.85 0.85 0.85 3700 0.00 0.00%
PARS.OB Pharmos Corp 0.0121 0.0121 0.0121 200 0.00 0.00%
PAWEF.OB New Age Metals Inc. 0.0823 0.0786 0.0823 7200 0.00 4.71%
PAYD.OB Paid Inc 3.5 3.452 3.452 500 0.00 0.00%
PAYM.OB Paymeon Inc 0.27 0.27 0.27 7300 0.00 0.00%
PBAM.OB Private Bancorp of America Inc. 23.05 23.05 23.05 1000 0.00 0.00%
PBCA.OB Pbb Bancorp 11.2 11.14 11.2 4700 0.06 0.54%
PBCRF.OB Bank Central Asia Tbk Pt 1.33 1.33 1.33 6800 0.00 0.00%
PBCRY.OB Pt Bnk Cent Asia ADR 35.58 35.58 35.58 200 0.00 0.00%
PBEGF.OB Touchstone Exploration Inc 0.1173 0.1173 0.1173 100 0.00 0.00%
PBMFF.OB Pacific Bay Minerals 0.0278 0.0278 0.0278 10000 0.00 0.00%
PBNK.OB Pinnacle Bank [Ca] 9.2 9.2 9.2 10000 0.00 0.00%
PBSFY.OB Prosiebensat.1 Media 9.76 9.68 9.69 435400 -0.06 -0.62%
PBSV.OB Pharma Bio Serv Inc 0.65 0.65 0.65 1000 0.00 0.00%
PBVA.OB Peoples Bnkshs Inc M 32.5 32.5 32.5 200 0.00 0.00%
PBYA.OB Panther Biotechnology Inc 0.6315 0.6315 0.6315 1000 0.00 0.00%
PCBC.OB Pacific Commerce Bancorp 8.3 8.17 8.25 11000 0.08 0.98%
PCBN.OB Piedmont Cmnty Bk Grp Ga 0.005 0.005 0.005 1000 0.00 0.00%
PCCWY.OB Pccw Ltd ADR New 5.5 5.5 5.5 300 0.00 0.00%
PCFG.OB Pacific Gold Corp 0.0002 0.0001 0.0002 2113400 0.00 100.00%
PCHM.OB Pharmchem Inc 0.64 0.6311 0.6311 8700 -0.01 -1.39%
PCLB.OB Pinnacle Bancshares Inc 22.95 22.9 22.95 1300 0.05 0.22%
PCRFF.OB Panasonic Corp 13.65 13.31 13.31 600 -0.34 -2.49%
PCRFY.OB Panasonic Corp. Ads 13.64 13.4618 13.505 59900 -0.13 -0.99%
PCRTF.OB Purecircle Ltd 4.792 4.792 4.792 100 0.00 0.00%
PCSV.OB Pcs Edventures Com 0.09 0.0854 0.09 19600 0.00 5.39%
PCWLF.OB Pccw Ltd Ord New 0.5643 0.56 0.56 900 -0.00 -0.76%
PDER.OB Pardee Resources Company Inc 179.95 176.5 179.95 100 0.00 0.00%
PDGO.OB Paradigm Oil and Gas 0.0005 0.0003 0.0005 17300000 0.00 25.00%
PDOS.OB Platinum Studios Inc 0.0001 0.0001 0.0001 44400 0.00 0.00%
PDPTF.OB Pudo Inc. 1.069 1.0673 1.069 700 0.00 0.16%
PDPYF.OB Painted Pony Pete 3.65 3.65 3.65 100 0.00 0.00%
PDRDY.OB Pernod Ricard Sa ADR 27.24 27.01 27.21 37100 0.14 0.53%
PDYPY.OB Paddy Power Plc ADR 49.6 49.6 49.6 600 0.00 0.00%
PEBC.OB People Bancorp Com 24.8 24.8 24.8 200 0.00 0.00%
PEDE.OB Peerless Developments Ltd. 0.0495 0.0495 0.0495 1200 0.00 0.00%
PEFF.OB Power Efficiency Corp 0.1392 0.1392 0.1392 1000 0.00 0.00%
PEII.OB Petron Energy II 0.0002 0.0001 0.0001 1080000 -0.00 -50.00%
PEMIF.OB Pure Energy Minerals 0.4649 0.4323 0.45 178000 0.02 4.09%
PENC.OB Pen Inc 1.3 1.1 1.3 800 0.20 18.18%
PERL.OB Perla Group International Inc 0.003 0.0015 0.0015 4100 0.00 0.00%
PERT.OB Permanent Tech 0.0319 0.0319 0.0319 10000 0.00 0.00%
PEUGF.OB Peugeot Sa Ord EUR 6 22.13 22.13 22.13 100 0.00 0.00%
PEYUF.OB Peyto Energy TR Ut 18.6 18.47 18.5226 5300 0.01 0.04%
PFBN.OB Pacific Alliance Bank CA 9 8.965 9 1100 0.04 0.39%
PFLC.OB Pacific Financial Corporation 8.9 8.72 8.9 1500 0.04 0.51%
PFRRF.OB Petrofrontier Corp 0.082 0.082 0.082 38000 0.00 0.00%
PFSCF.OB Prometic Life Scienc 1.29 1.2772 1.2772 8000 -0.01 -0.99%
PFSD.OB Pacific Sands Inc 0.0008 0.0007 0.0007 2238500 -0.00 -12.50%
PFTI.OB Puradyn Filter Tech 0.035 0.035 0.035 200 0.00 0.00%
PFWI.OB Petrone Worldwide 0.004 0.0034 0.0034 625000 -0.00 -15.00%
PGAS.OB Petrogress Inc. 0.0547 0.0378 0.0495 3884200 -0.00 -1.00%
PGENY.OB Pigeon Corp 9.5 9.34 9.34 2500 -0.05 -0.53%
PGOL.OB Patriot Gold Corp 0.091 0.0874 0.09 76700 -0.00 -1.10%
PGPM.OB Pilgrim Petroleum Cp 0.0004 0.0003 0.0004 14370700 0.00 33.33%
PGSVY.OB Petro Geo ADR New 2.2 2.135 2.2 2100 0.07 3.04%
PGSY.OB Portlogic Sys Inc 0.082 0.0723 0.0816 5280400 0.01 8.80%
PGUS.OB Progreen US Inc. 0.0192 0.0165 0.0178 849200 -0.00 -6.32%
PHIL.OB PHI Group Inc 0.031 0.025 0.03 643700 0.00 20.00%
PHMD.OB Photomedex Inc 0.795 0.713 0.73 15600 0.02 2.38%
PHMMF.OB Pharma Mar S.A.U. 4.51 4.43 4.51 7000 0.08 1.77%
PHMZF.OB Patient Home Monitor 0.3 0.2867 0.3 102000 0.01 3.20%
PHOS.OB Phosphate Hldgs 0.011 0.011 0.011 9100 0.00 0.00%
PHOT.OB Phototron Holdings Inc 0.008 0.006 0.0064 7634900 -0.00 -1.54%
PHRX.OB Pharmagen Inc 0.0015 0.001 0.001 40800 0.00 0.00%
PHXCF.OB Phoenix Canada Oil Co 1.1102 1.1102 1.1102 19200 0.00 0.00%
PIAIF.OB Ping An Insurance 7.62 7.556 7.556 4400 -0.06 -0.84%
PIEJF.OB Paris Orleans Et Cie 36.9 36.9 36.9 100 0.00 0.00%
PILBF.OB Pilbara Minerals Limited 0.326 0.3151 0.3259 37500 0.00 0.00%
PIOE.OB P10 Industries Inc 0.5 0.48 0.5 365500 0.00 0.00%
PIRGF.OB Premier Gold Mines 2.48 2.42 2.4609 15500 0.04 1.69%
PITPF.OB Pt Indocement Tungga 1.25 1.25 1.25 900 0.00 0.00%
PJET.OB Priority Aviation Inc 0.0006 0.0006 0.0006 600 0.00 0.00%
PKCOY.OB Park 24 25.37 25.06 25.32 7400 -0.04 -0.16%
PKGM.OB Pocket Games Inc 0.0001 0.0001 0.0001 13080000 0.00 0.00%
PKIUF.OB Parkland Inc Fd Trut 22.2214 22.1434 22.1434 16100 -0.08 -0.35%
PKPH.OB Peak Pharmaceuticals Inc 0.04 0.0363 0.0363 2700 -0.00 -9.25%
PKSLF.OB Peeks Social Ltd 0.5559 0.5086 0.5559 14400 0.04 7.57%
PKTX.OB Protokinetix Inc 0.0599 0.0563 0.0591 82800 -0.00 -1.34%
PLBN.OB Pilot Bancshares Inc 2.95 2.94 2.95 1000 0.01 0.31%
PLFM.OB Platforms Wireless 0.0001 0.0001 0.0001 4300 0.00 0.00%
PLFX.OB Pulse Evolution Corp 0.38 0.35 0.35 23000 -0.02 -5.41%
PLLHF.OB Pallinghurst Res 0.2346 0.2346 0.2346 1436200 0.00 0.00%
PLMNF.OB Palamina Corp. 0.1381 0.1381 0.1381 400 0.00 0.00%
PLPL.OB Diamond Ranch Foods 0.0149 0.0135 0.0135 461500 -0.00 -9.40%
PLSB.OB Pulse Beverage Corp 0.0018 0.0013 0.0015 43598900 -0.00 -16.67%
PLSDF.OB Pulse Data Inc 2.0657 2.02 2.023 7200 0.00 0.15%
PLWY.OB Peoplesway.Com Inc 0.0005 0.0005 0.0005 100 0.00 0.00%
PLZZ.OB Plaza Bancorp Inc. 6.2 6 6 2600 -0.20 -3.23%
PMBS.OB Puramed Bioscience 0.0002 0.0001 0.0001 3507700 0.00 0.00%
PMCB.OB Pharmacyte Biotech Inc 0.082 0.0705 0.075 1075700 -0.00 -4.34%
PMCM.OB Primco Management 0.0001 0.0001 0.0001 5400 0.00 0.00%
PMDP.OB Plateau Mineral Dev Inc 0.0001 0.0001 0.0001 65000 0.00 0.00%
PMEA.OB P.M.& E Inc 0.0002 0.0002 0.0002 1685000 0.00 0.00%
PMHG.OB Prime Meridian Holding Company 17.35 17.3 17.3 8000 -0.02 -0.12%
PMMAF.OB Puma Ag Rudolf Dassl 389 386.46 389 100 2.54 0.66%
PMNXF.OB Perseus Mining- 0.23 0.23 0.23 1000 0.00 0.00%
PMOIF.OB Premier Oil Ord 5P 0.81 0.81 0.81 300 0.00 0.00%
PMOIY.OB Premier Oil Spon ADR 0.877 0.85 0.86 13500 -0.02 -1.94%
PMPG.OB Premier Products Group Inc. 0.0044 0.0035 0.0044 667000 0.00 25.71%
PMULF.OB Pure Multi-Family 6.75 6.75 6.75 500 0.00 0.00%
PMXX.OB Primix Corp 0.001 0.001 0.001 1000 0.00 0.00%
PNAT.OB Pura Naturals Inc. 0.72 0.65 0.655 33000 -0.02 -2.24%
PNGAY.OB Ping An Ins Co ADR 15.33 15.01 15.05 14200 -0.28 -1.83%
PNIK.OB Precious Investments Inc. 1.15 0.9603 1.15 8400 0.11 10.58%
PNLYY.OB Postnl N.V. Ads 4.62 4.62 4.62 400 0.00 0.00%
PNOW.OB Pure Hospitality Solutions Inc 0.0003 0.0002 0.0003 4957400 0.00 0.00%
PNPFF.OB Pinetree Capital Ltd 1.699 1.664 1.666 8100 0.00 0.12%
PNPL.OB Pineapple Express Inc. 1.35 1.35 1.35 100 0.00 0.00%
PNTV.OB Players Network Inc 0.1848 0.169 0.1734 2540900 0.00 2.00%
POAHF.OB Porsche Automobil Hg 61.87 61.87 61.87 100 0.00 0.00%
POAHY.OB Porsche Auto ADR 6.12 6.06 6.098 40300 -0.02 -0.36%
POCEF.OB Photon Control Inc 1.07 1.0623 1.07 4400 0.01 0.72%
POEFF.OB Pan Orient Energy Co 1.39 1.3403 1.38 57600 0.04 2.96%
POETF.OB Poet Technologies Inc 0.18 0.165 0.18 52100 0.01 5.57%
POFCF.OB Petrofac Ltd 6.08 6.02 6.02 1600 -0.06 -0.99%
POFCY.OB Petrofac Ltd 3.02 2.99 3.015 18200 0.02 0.84%
POFNF.OB Power Financial Corp 26.749 26.74 26.749 500 0.01 0.03%
POLMF.OB Polaris Minerals Cor 0.7588 0.727 0.7278 86300 -0.03 -4.09%
POLR.OB Post Data Inc 0.0002 0.0002 0.0002 2200 0.00 0.00%
POTG.OB Portage Resources 0.0016 0.0015 0.0015 85000 -0.00 -6.25%
POTN.OB Potnetwork Holdings Inc 0.078 0.073 0.0777 5870100 0.00 3.60%
POTRF.OB Potash Ridge 0.1492 0.1412 0.1492 12000 0.01 5.67%
POTTF.OB Buddy Platform Ltd 0.1175 0.1175 0.1175 20000 0.00 0.00%
PPAL.OB Peoples TR Co ST Alb 49.9 49.9 49.9 100 0.00 0.00%
PPBN.OB Pinnacle Bankshares 28 28 28 3200 0.00 0.00%
PPBV.OB Purple Beverage Co 0.0002 0.0002 0.0002 200 0.00 0.00%
PPCB.OB Propanc Biopharma Inc. 0.57 0.53 0.57 55800 0.03 5.56%
PPCLY.OB Ppc Limited 0.7199 0.6971 0.7199 6600 0.02 3.27%
PPEHF.OB Pure Technologies Ltd 4.0995 4.0995 4.0995 7400 0.00 0.00%
PPERY.OB Pt Bk Mandiri Pe ADR 10.14 10.06 10.128 54700 0.04 0.38%
PPRUY.OB Ppr Sa Unsp ADR 36.235 35.93 36.235 2200 0.16 0.46%
PQEFF.OB Petroteq Energy Inc. 0.3635 0.2928 0.2928 38200 -0.06 -17.50%
PRAC.OB Productivity Tech 0.154 0.154 0.154 1000 0.00 0.00%
PRCB.OB Premier Commercial Bancorp [Hillsboro Or] 9.46 9.46 9.46 200 0.00 0.00%
PRDSY.OB Prada Spa ADR 7.23 7.02 7.15 18100 -0.06 -0.82%
PRED.OB Predictive Technology Group Inc 1.0177 0.955 0.97 41200 -0.04 -3.96%
PREX.OB Progress Energy Inc 0.36 0.36 0.36 1800 0.00 0.00%
PRGB.OB Protea Biosciences 0.0551 0.05 0.05 58900 -0.00 -0.20%
PRGE.OB Paradise Ridge Hydrocarbons Inc 0.18 0.1522 0.18 83800 0.03 18.27%
PRGNF.OB Paragon Shipping Inc. 0.0069 0.0042 0.0046 524200 -0.00 -31.34%
PRHL.OB Premier Hldg Corp 0.059 0.0573 0.059 200 0.00 2.97%
PRKA.OB Parks! America Inc 0.19 0.182 0.182 13000 -0.01 -4.21%
PRLX.OB Parallax Health Sciences Inc 0.2115 0.2 0.2115 6800 0.01 5.75%
PRMCF.OB Pharmacan Capital Corp 1.83 1.7419 1.7419 32200 -0.09 -4.81%
PRMRF.OB Paramount Resources Ltd 15.67 15.67 15.67 300 0.00 0.00%
PROM.OB Propel Media Inc 0.1064 0.08 0.08 59600 -0.02 -20.00%
PROP.OB Propell Corp 0.0273 0.0205 0.024 447200 0.00 17.07%
PRPCF.OB Prophecy Development Corp. 2.374 2.3735 2.374 1200 0.00 0.01%
PRPM.OB Protek Capital Inc 0.0001 0.0001 0.0001 250000 0.00 0.00%
PRRE.OB Praetorian Property Inc. 1.28 1.22 1.22 5100 -0.06 -4.69%
PRRFY.OB Premier Foods Plc 2.574 2.55 2.574 700 0.02 0.94%
PRRR.OB Pioneer Railcorp 8.44 8.4 8.4 300 -0.04 -0.47%
PRRY.OB Planet Resource Reco 0.0101 0.01 0.01 100000 -0.00 -0.99%
PRSG.OB Primus Guaranty 0.1185 0.1185 0.1185 100 0.00 0.00%
PRTDF.OB Petro Matad Ltd 0.1259 0.1258 0.1258 7100 -0.00 -0.08%
PRTX.OB Protalex Inc 0.586 0.586 0.586 600 0.00 0.00%
PRXIQ.OB Premier Exhibitions 7.95 7.35 7.95 2900 0.15 1.92%
PRYMY.OB Prysmian Spa ADR 15.9 15.85 15.9 46300 0.00 0.00%
PRZM.OB Prism Tech Grp Cmn 0.32 0.27 0.32 16200 0.05 18.52%
PSCSF.OB Petrostar Petroleum Corp 0.084 0.084 0.084 1300 0.00 0.00%
PSGLQ.OB Performance Sports Group Ltd 0.61 0.53 0.56 2073700 -0.04 -6.67%
PSGTF.OB Pt Semen Gresik Idr 0.785 0.785 0.785 1000 0.00 0.00%
PSGTY.OB Pt Semen Gresik ADR 15.68 15.16 15.385 19300 -0.29 -1.88%
PSHZF.OB Pershing Square Hldgs Ltd 14.12 13.96 14.1 22700 0.02 0.14%
PSID.OB Positiveid Corp 0.0336 0.025 0.025 721100 -0.00 -16.67%
PSIX.OB Power Solutns Itl Cmn 9.75 9.25 9.75 4100 0.10 1.04%
PSMMY.OB Persimmon Plc ADR 64.96 63.88 63.88 1500 -0.68 -1.05%
PSNX.OB Band Rep Management Inc. 0.0008 0.0007 0.0007 14020600 -0.00 -12.50%
PSON.OB Petrosonic Energy 0.0041 0.0041 0.0041 25500 0.00 0.00%
PSPGD.OB Northern Empire Resources 0.52 0.465 0.52 8300 0.01 1.76%
PSRU.OB Purespectrum Inc 0.0008 0.0006 0.0006 40886900 -0.00 -25.00%
PSSR.OB Passur Aerospace 3.12 3.1 3.1 1900 -0.02 -0.64%
PSTUB.OB Post Holdings Inc 2.5% Pfd Perp Conv Ser C 175.25 174.75 174.75 100 0.00 0.00%
PSTUC.OB Post Holdings Inc 2.5% Pfd Perp Conv Ser C 155.25 155.25 155.25 4900 0.00 0.00%
PSYTF.OB Pason Systems Inc 14.383 14.352 14.383 800 0.00 0.01%
PTAIY.OB Pt Astra Intl ADR 12.98 12.79 12.962 22700 0.08 0.64%
PTBRY.OB Bank Bni [Indonesia] ADR 13.84 13.84 13.84 100 0.00 0.00%
PTBTQ.OB Pope & Talbot Inc 0.0001 0.0001 0.0001 100 0.00 0.00%
PTCO.OB Petrogas Company 0.109 0.1001 0.109 12400 0.00 3.81%
PTEEF.OB Plaintree Systems 0.0437 0.0278 0.0437 1000 0.00 6.59%
PTEFF.OB Pioneering Tech Corp 0.929 0.9111 0.929 2900 0.00 0.00%
PTGCY.OB Portugal Telecom Sgps S.A 0.405 0.3487 0.355 246500 0.00 0.06%
PTGEF.OB Portage Biotech Inc 0.349 0.33 0.3446 47900 -0.00 -0.26%
PTKFY.OB Pt Kalbe Farma ADR 25.1 25.1 25.1 200 0.00 0.00%
PTLF.OB Petlife Pharmaceuticals Inc 0.1519 0.14 0.1519 44900 0.01 7.35%
PTLKF.OB Pt Lippo Karawaci 0.035 0.035 0.035 20900 0.00 0.00%
PTOG.OB Unity Management Grp 0.0001 0.0001 0.0001 5000 0.00 0.00%
PTOI.OB Plastic2Oil Inc 0.0249 0.022 0.0249 10600 0.00 13.18%
PTOP.OB Peer To Peer Network 0.0008 0.0008 0.0008 500000 0.00 0.00%
PTORD.OB Spartan Energy Corp 5.11 5.04 5.04 1300 -0.07 -1.37%
PTOTF.OB Patriot One Technologies Inc 0.681 0.66 0.6702 230400 0.01 1.55%
PTQEP.OB Petroquest Energy Inc 15.75 15 15.52 2600 -0.23 -1.46%
PTRC.OB Petro River Oil Corp 2.68 2.41 2.48 17900 -0.17 -6.42%
PTRUF.OB Petrus Resources Ltd. 1.8041 1.8041 1.8041 15900 0.00 0.00%
PTSC.OB Patriot Scientific 0.0172 0.016 0.0172 22900 0.00 7.50%
PTTN.OB Patten Energy Solutions Group Inc. 0.0001 0.0001 0.0001 1513000 0.00 0.00%
PTXKY.OB Pt XL 5.09 5.05 5.05 600 0.00 0.00%
PUBGY.OB Publicis Groupe S.A. 19.44 19.23 19.4 27400 0.13 0.67%
PUDA.OB Puda Coal New 0.0001 0.0001 0.0001 900 0.00 0.00%
PUFXF.OB Puf Ventures Inc. 0.2836 0.2656 0.2815 5600 0.00 1.33%
PUGOY.OB Peugeot Sa 22.23 22.23 22.23 1400 0.00 0.00%
PUMD.OB Puma Vct IV Plc 0.007 0.007 0.007 2500 0.00 0.00%
PUODY.OB Promotora Y Operador 230 210.1 210.1 100 -19.90 -8.65%
PUPS.OB Pickups Plus Inc 0.0015 0.0014 0.0014 805600 0.00 0.00%
PURA.OB Puration Inc 0.033 0.025 0.033 13812900 0.01 18.28%
PURE.OB Pure Bioscience 1.304 1.2 1.2896 59600 0.03 2.35%
PVBK.OB Pacific Valley Bank [Salinas] 8.69 8.59 8.69 400 0.10 1.16%
PVCT.OB Provectus Pharma 0.031 0.0295 0.0295 68400 0.00 0.00%
PVCTW.OB Provectus Biopharmaceuticals Inc. Warrant 0.0075 0.0075 0.0075 1000 0.00 0.00%
PVHO.OB Provision Holding 0.0669 0.061 0.061 105600 -0.00 -6.15%
PVOTF.OB Pivot Pharmaceuticals Inc 0.06 0.06 0.06 27400 0.00 0.00%
PVSP.OB Pervasip Corp 0.0001 0.0001 0.0001 69900 0.00 0.00%
PWCO.OB Pwrcor Inc. 0.1 0.1 0.1 110000 0.00 0.00%
PWDY.OB Powerdyne 0.0004 0.0003 0.0004 9350000 0.00 33.33%
PWEB.OB Pacific Webworks Inc 0.005 0.004 0.0041 41300 0.00 2.50%
PWRV.OB Power of Dream Vntr 0.0155 0.0122 0.0122 66700 -0.00 -21.29%
PXFG.OB Phoenix Footwear Group 0.3 0.29 0.29 9400 0.00 0.00%
PXYN.OB Praxsyn Corporation 0.0071 0.007 0.007 2017800 0.00 0.00%
PYTCY.OB Playtech Plc ADR 24.67 24.67 24.67 100 0.00 0.00%
PYTG.OB Pyramidion Technology Group Inc. 1.075 0.8 0.8173 14900 -0.26 -23.97%
PZOO.OB Pazoo Inc 0.0036 0.003 0.003 671800 -0.00 -16.67%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange