HomeExchange
OTCBB EOD:2017-05-26
. A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
PACV.OB American Eagle Group 0.425 0.3 0.34 25300 -0.08 -20.00%
PAFRF.OB Pan African 0.18 0.18 0.18 8700 0.00 0.00%
PALAF.OB Paladin Energy Ltd 0.05 0.035 0.0405 145300 0.00 1.25%
PALDF.OB North American Palladium Ltd 3.8327 3.7041 3.8 3100 0.09 2.55%
PANDY.OB Pandora A/S ADR [Sponsored] 23.72 23.51 23.59 23900 -0.13 -0.55%
PANG.OB Panacea Global Inc. 0.1636 0.1636 0.1636 5700 0.00 0.00%
PARA.OB Premara Financial 9.5 9.45 9.45 9900 -0.05 -0.53%
PARNF.OB Parnell Pharmaceuticals Holdings Ltd. 0.95 0.925 0.925 24500 -0.02 -2.63%
PARS.OB Pharmos Corp 0.0135 0.0135 0.0135 11500 0.00 0.00%
PASO.OB Patient Access Solu 0.17 0.1131 0.1665 21000 0.02 12.88%
PAYD.OB Paid Inc 4 3.9 3.9 300 -0.10 -2.50%
PAYM.OB Paymeon Inc 0.28 0.2787 0.28 27400 0.00 0.00%
PBAM.OB Private Bancorp of America Inc. 23.05 23 23 1300 -0.05 -0.22%
PBCA.OB Pbb Bancorp 11 10.925 10.95 7300 0.02 0.18%
PBEGF.OB Touchstone Exploration Inc 0.1065 0.1065 0.1065 1300 0.00 0.00%
PBIO.OB Pressure Biosciences 0.2455 0.2168 0.2265 106100 -0.02 -6.25%
PBMLF.OB Pacific Booker Minerals Inc 0.5301 0.5301 0.5301 100 0.00 0.00%
PBNK.OB Pinnacle Bank [Ca] 8.66 8.66 8.66 200 0.00 0.00%
PBOX.OB Paybox Corp 0.29 0.29 0.29 900 0.00 0.00%
PBSFY.OB Prosiebensat.1 Media 10.63 10.54 10.55 347100 -0.05 -0.52%
PCBC.OB Pacific Commerce Bancorp 8.4 8.4 8.4 1700 0.00 0.00%
PCCWY.OB Pccw Ltd ADR New 5.73 5.73 5.73 100 0.00 0.00%
PCFG.OB Pacific Gold Corp 0.0001 0.0001 0.0001 125000 0.00 0.00%
PCGR.OB PC Group Inc 0.007 0.007 0.007 5000 0.00 0.00%
PCHM.OB Pharmchem Inc 0.68 0.62 0.68 1200 0.06 9.68%
PCLB.OB Pinnacle Bancshares Inc 21.7 21.65 21.65 300 -0.05 -0.23%
PCRFF.OB Panasonic Corp 12.654 12.5 12.6 1000 0.10 0.80%
PCRFY.OB Panasonic Corp. Ads 12.66 12.345 12.55 61900 0.21 1.66%
PCWLF.OB Pccw Ltd Ord New 0.582 0.57 0.5703 3100 0.00 0.05%
PDER.OB Pardee Resources Company Inc 179 175 175 100 -4.00 -2.23%
PDPYF.OB Painted Pony Pete 3.94 3.878 3.94 8700 0.04 1.06%
PDRDF.OB Pernod Ricard Ord 134.38 134.38 134.38 100 0.00 0.00%
PDRDY.OB Pernod Ricard Sa ADR 26.94 26.75 26.87 13400 0.01 0.05%
PDTRF.OB Pure Indl Real Estat 4.95 4.95 4.95 500 0.00 0.00%
PDYPY.OB Paddy Power Plc ADR 53.9381 53.9381 53.9381 500 0.00 0.00%
PEII.OB Petron Energy II 0.0001 0.0001 0.0001 500000 0.00 0.00%
PEMIF.OB Pure Energy Minerals 0.491 0.4628 0.473 384500 -0.00 -0.04%
PENC.OB Pen Inc 1.9 1.88 1.88 3100 -0.02 -1.05%
PERT.OB Permanent Tech 0.0372 0.035 0.0372 10000 0.00 6.29%
PEYUF.OB Peyto Energy TR Ut 18.5341 18.36 18.4 13400 -0.13 -0.72%
PFBN.OB Pacific Alliance Bank CA 9 9 9 5300 0.00 0.00%
PFCF.OB Pacific City Finl Cp 13.85 13.675 13.8499 9200 0.05 0.36%
PFHO.OB Pacific Health Care 12.71 12.71 12.71 1300 0.00 0.00%
PFMS.OB Paperfree Medicl Sol 0.0002 0.0002 0.0002 88600 0.00 0.00%
PFOH.OB Perpetual Fed Sv Oh 26.35 26.35 26.35 100 0.00 0.00%
PFSCF.OB Prometic Life Scienc 1.5269 1.5102 1.5269 57300 0.02 1.11%
PFSD.OB Pacific Sands Inc 0.0014 0.0008 0.0014 17442700 0.00 40.00%
PFTI.OB Puradyn Filter Tech 0.0372 0.0372 0.0372 2000 0.00 0.00%
PFWI.OB Petrone Worldwide 0.04 0.0338 0.04 33200 0.01 18.34%
PGCG.OB Prime Global Capital Group Inc 0.102 0.102 0.102 200 0.00 0.00%
PGCX.OB Pangenex Corporation 0.0007 0.0005 0.0006 2557600 -0.00 -14.29%
PGEC.OB Prestige Capital 0.22 0.22 0.22 4000 0.00 0.00%
PGENY.OB Pigeon Corp 8.42 8.344 8.358 1100 0.01 0.17%
PGNN.OB Paragon Natl Bk [Tn] 8.75 8.7 8.74 7100 0.04 0.46%
PGNPQ.OB Paragon Offshore Plc 0.0129 0.008 0.011 800800 0.00 10.00%
PGNT.OB Paragon Tech Inc 1.65 1.65 1.65 2300 0.00 0.00%
PGOL.OB Patriot Gold Corp 0.099 0.0826 0.099 148100 0.01 16.88%
PGPEF.OB Publicis Groupe 75.08 75.08 75.08 100 0.00 0.00%
PGPHF.OB Partners Group 609 600 600 100 -9.00 -1.48%
PGPM.OB Pilgrim Petroleum Cp 0.0115 0.008 0.0105 50125200 0.00 31.25%
PGSVY.OB Petro Geo ADR New 2.37 2.37 2.37 9000 0.00 0.00%
PGUS.OB Progreen US Inc. 0.023 0.019 0.02 494500 -0.00 -13.04%
PGXPF.OB Pelangio Expl Inc 0.0336 0.03 0.03 2000 -0.00 -10.71%
PHIL.OB PHI Group Inc 0.054 0.044 0.044 16100 -0.01 -18.52%
PHLI.OB Pacifichealth Labs 0.011 0.011 0.011 200 0.00 0.00%
PHMMF.OB Pharma Mar S.A.U. 4.8 4.64 4.64 4200 -0.08 -1.59%
PHMZF.OB Patient Home Monitor 0.2861 0.2861 0.2861 1000 0.00 0.00%
PHOT.OB Phototron Holdings Inc 0.0082 0.007 0.0078 4118700 -0.00 -4.88%
PHRX.OB Pharmagen Inc 0.0014 0.0011 0.0014 16000 0.00 27.27%
PIAGF.OB Piaggio & C. S.P.A 2.26 2.2586 2.2586 1400 -0.00 -0.06%
PIOE.OB P10 Industries Inc 0.34 0.3 0.3 21000 -0.04 -11.76%
PIRGF.OB Premier Gold Mines 2.16 2.11 2.1183 8500 -0.04 -1.80%
PJET.OB Priority Aviation Inc 0.0007 0.0006 0.0007 9839500 0.00 16.67%
PKCOY.OB Park 24 27.65 27.514 27.62 14300 0.06 0.22%
PKGM.OB Pocket Games Inc 0.0002 0.0001 0.0001 71374000 -0.00 -50.00%
PKKW.OB Parkway Acquisition Corp 10.25 10.2 10.2 6900 -0.05 -0.49%
PKPH.OB Peak Pharmaceuticals Inc 0.0456 0.0362 0.0362 9200 -0.00 -9.73%
PKPL.OB Park Place Energy Corp 0.2 0.15 0.2 2800 0.05 33.24%
PKTEF.OB Parkit Enterprise 0.3295 0.3295 0.3295 9000 0.00 0.00%
PKTX.OB Protokinetix Inc 0.0745 0.07 0.0735 55900 -0.00 -1.34%
PLBN.OB Pilot Bancshares Inc 3.15 3.15 3.15 2100 0.00 0.00%
PLFM.OB Platforms Wireless 0.0001 0.0001 0.0001 5378000 0.00 0.00%
PLFX.OB Pulse Evolution Corp 0.39 0.31 0.365 42100 -0.01 -1.35%
PLGTF.OB Pilot Gold Inc 0.3481 0.3342 0.3453 9800 0.01 3.07%
PLPL.OB Diamond Ranch Foods 0.0193 0.0151 0.0192 285100 -0.00 -0.52%
PLSB.OB Darlington Mines Ltd 0.0023 0.0018 0.002 20928200 -0.00 -4.76%
PLSDF.OB Pulse Data Inc 1.8537 1.8467 1.85 3500 0.00 0.18%
PLUUF.OB Plateau Uranium Inc 0.2866 0.2805 0.2864 15700 0.00 0.25%
PLWN.OB Pinelawn Cemetery 228 220 220 100 -8.00 -3.51%
PLYZ.OB Plyzer Technologies Inc. 0.13 0.13 0.13 5000 0.00 0.00%
PLZZ.OB Plaza Bancorp Inc. 6.2 6 6.2 3100 0.20 3.33%
PMBS.OB Puramed Bioscience 0.0001 0.0001 0.0001 22438400 0.00 0.00%
PMCB.OB Pharmacyte Biotech Inc 0.0749 0.068 0.0709 977300 0.00 1.29%
PMCCF.OB Peloton Minerals Corp 0.0476 0.0476 0.0476 1000 0.00 0.00%
PMCM.OB Primco Management 0.0001 0.0001 0.0001 100 0.00 0.00%
PMEA.OB P.M.& E Inc 0.0004 0.0003 0.0003 23496300 0.00 0.00%
PMHG.OB Prime Meridian Holding Company 17.75 17.55 17.75 14100 0.00 0.00%
PMNXF.OB Perseus Mining- 0.2224 0.2172 0.2224 3100 0.01 2.39%
PMPG.OB Premier Products Group Inc. 0.0067 0.0035 0.0063 2303100 0.00 57.50%
PMULF.OB Pure Multi-Family 6.99 6.73 6.73 6600 -0.26 -3.72%
PMXO.OB Pmx Communities 0.006 0.005 0.006 345100 0.00 11.11%
PNAT.OB Pura Naturals Inc. 1.09 0.865 1.03 57900 0.17 19.08%
PNGAY.OB Ping An Ins Co ADR 12.99 12.57 12.96 51600 0.39 3.10%
PNLYY.OB Postnl N.V. Ads 4.84 4.81 4.84 400 0.03 0.62%
PNOW.OB Pure Hospitality Solutions Inc 0.0003 0.0002 0.0003 2766900 0.00 50.00%
PNTV.OB Players Network Inc 0.0576 0.05 0.0505 2974900 -0.00 -2.88%
PNXLF.OB Argentina Lithium & Energy Corp 0.115 0.1113 0.115 3600 0.00 0.09%
PNYTF.OB Poynt Corp 0.0002 0.0002 0.0002 64000 0.00 0.00%
POAHF.OB Porsche Automobil Hg 58.77 58.5 58.77 600 0.00 0.00%
POAHY.OB Porsche Auto ADR 5.86 5.81 5.86 12900 0.05 0.86%
POCEF.OB Photon Control Inc 1.0871 1.0796 1.0871 2000 0.01 0.69%
POEFF.OB Pan Orient Energy Co 1.11 1.11 1.11 100 0.00 0.00%
POETF.OB Poet Technologies Inc 0.2204 0.215 0.22 101000 0.00 0.00%
POFCF.OB Petrofac Ltd 5.15 4.98 4.98 46300 -0.17 -3.30%
POFCY.OB Petrofac Ltd 2.51 2.42 2.45 194600 -0.03 -1.21%
POFNF.OB Power Financial Corp 23.81 23.783 23.81 1200 0.03 0.11%
POGS.OB Pioneer Oil & Gas 0.15 0.15 0.15 3200 0.00 0.00%
POLMF.OB Polaris Minerals Cor 0.762 0.762 0.762 3400 0.00 0.00%
POTG.OB Portage Resources 0.0015 0.0013 0.0013 2000 -0.00 -13.33%
POTN.OB Potnetwork Holdings Inc 0.048 0.0379 0.04 4959600 -0.01 -11.31%
POWN.OB Pow! Entertainment 0.0347 0.0346 0.0347 2200 0.00 0.29%
POWT.OB Powrtec Intl Corp 0.0016 0.0016 0.0016 1300 0.00 0.00%
PPBN.OB Pinnacle Bankshares 28.2 28.2 28.2 100 0.00 0.00%
PPCH.OB Propanc Biopharma Inc. 1.2 1.13 1.2 26100 0.07 6.19%
PPCLY.OB Ppc Limited 0.9 0.8982 0.8982 1200 0.00 0.00%
PPERY.OB Pt Bk Mandiri Pe ADR 9.204 9.01 9.11 72300 -0.07 -0.74%
PPMD.OB Protide Pharmaceuticals Inc 0.0201 0.0201 0.0201 200 0.00 0.00%
PPRQF.OB Choice Pptys Real 10.296 10.229 10.229 1300 -0.07 -0.65%
PPRTF.OB Passport Potash Inc 0.0033 0.0033 0.0033 5600 0.00 0.00%
PPRUY.OB Ppr Sa Unsp ADR 32.97 32.78 32.905 9100 0.12 0.38%
PPTG.OB Property Management Corp America 0.4 0.3549 0.4 2000 0.05 12.71%
PRBZF.OB Premium Brands 69.015 68.9453 69.015 700 0.07 0.10%
PRCYF.OB Ikkuma Resources Corp 0.4646 0.4646 0.4646 3000 0.00 0.00%
PRDGF.OB Premier Diagnostic H 0.097 0.0969 0.0969 100000 -0.00 -0.10%
PRDL.OB Profitable Developments Inc 0.0001 0.0001 0.0001 2000000 0.00 0.00%
PRDSF.OB Prada Spa 4.13 4.13 4.13 1100 0.00 0.00%
PRDSY.OB Prada Spa ADR 8.57 8.3 8.3375 8000 -0.21 -2.41%
PRED.OB Predictive Technology Group Inc 0.28 0.275 0.28 5800 0.01 1.82%
PREGF.OB Pacific Rodera Energ 0.0006 0.0006 0.0006 20000 0.00 0.00%
PREIF.OB Precipitate Gold 0.1266 0.1215 0.1266 3000 0.01 4.20%
PREX.OB Progress Energy Inc 0.38 0.36 0.38 6100 0.02 5.56%
PRFC.OB Epcylon Technologies Inc 0.0356 0.03 0.03 24700 -0.01 -15.73%
PRGAF.OB Pargesa Holding S.A. 78.13 77.8 78.13 500 0.33 0.42%
PRGB.OB Protea Biosciences 0.07 0.069 0.069 113100 0.00 0.00%
PRGCF.OB Prosper Gold Corp. 0.14 0.14 0.14 100000 0.00 0.00%
PRGE.OB Paradise Ridge Hydrocarbons Inc 0.28 0.262 0.28 18300 0.02 6.87%
PRGNF.OB Paragon Shipping Inc. 0.0068 0.004 0.0051 318400 -0.00 -25.00%
PRHL.OB Premier Hldg Corp 0.0596 0.0517 0.0585 107900 0.00 5.79%
PRHR.OB Petroshare Corp. 1.9 1.9 1.9 200 0.00 0.00%
PRISY.OB Promotora De Inf ADR 3.6 3.496 3.6 1500 0.10 2.97%
PRKA.OB Parks! America Inc 0.185 0.1725 0.185 23300 0.01 7.25%
PRLX.OB Parallax Health Sciences Inc 0.24 0.24 0.24 11900 0.00 0.00%
PRMCF.OB Pharmacan Capital Corp 1.7502 1.696 1.73 15500 0.02 1.41%
PRMRF.OB Paramount Resources Ltd 15.87 15.64 15.87 10200 0.21 1.36%
PRMY.OB Primary Bank 19 19 19 200 0.00 0.00%
PROBF.OB Probe Mines Ltd 1.125 1.1172 1.1187 3400 0.00 0.13%
PROM.OB Propel Media Inc 0.0649 0.05 0.05 28700 0.00 0.00%
PROP.OB Propell Corp 0.014 0.0117 0.014 217500 0.00 7.69%
PROT.OB Proteonomix Inc 0.05 0.05 0.05 10000 0.00 0.00%
PRPM.OB Protek Capital Inc 0.0001 0.0001 0.0001 400000 0.00 0.00%
PRRE.OB Praetorian Property Inc. 1.32 1.2 1.21 18000 -0.02 -1.63%
PRRY.OB Planet Resource Reco 0.007 0.0042 0.007 984000 0.00 7.69%
PRSEY.OB Prosafe Se Unsp ADR 3.34 3.34 3.34 100 0.00 0.00%
PRTDF.OB Petro Matad Ltd 0.2549 0.2221 0.2221 2600 -0.03 -12.87%
PRXIQ.OB Premier Exhibitions 5.904 5.75 5.9 5400 0.00 0.00%
PRYMY.OB Prysmian Spa ADR 13.75 13.75 13.75 100 0.00 0.00%
PRZM.OB Prism Tech Grp Cmn 0.9 0.8251 0.9 9800 0.00 0.11%
PSGLQ.OB Performance Sports Group Ltd 0.7 0.66 0.66 11400 -0.01 -0.75%
PSGTY.OB Pt Semen Gresik ADR 14.2 13.88 13.92 26900 0.02 0.11%
PSHIF.OB Petroshale Inc 0.923 0.923 0.923 200 0.00 0.00%
PSHZF.OB Pershing Square Hldgs Ltd 15.65 15.5015 15.5015 105500 -0.10 -0.63%
PSIDD.OB Positiveid Corp 0.18 0.1 0.1 306900 -0.04 -31.03%
PSIX.OB Power Solutns Itl Cmn 11.5 10.77 11.3 15400 0.53 4.92%
PSMH.OB Psm Holdings Inc 0.01 0.01 0.01 33000 0.00 0.00%
PSMMY.OB Persimmon Plc ADR 64.72 62.27 62.76 3600 -1.96 -3.03%
PSNX.OB Band Rep Management Inc. 0.0016 0.0009 0.0011 79314800 0.00 22.22%
PSON.OB Petrosonic Energy 0.0036 0.0036 0.0036 1000 0.00 0.00%
PSPW.OB 3Power Energy Group Inc 0.1 0.072 0.076 11000 -0.02 -24.00%
PSRVF.OB Prospero Silver Corp 0.2025 0.2025 0.2025 10000 0.00 0.00%
PSSR.OB Passur Aerospace 3.2 3.05 3.1 2900 -0.10 -3.13%
PSUD.OB Petrosun Inc 0.04 0.0164 0.04 1500 0.02 143.90%
PSWW.OB Principal Solar Inc 0.15 0.15 0.15 9400 0.00 0.00%
PSYTF.OB Pason Systems Inc 14.6717 14.6576 14.6576 600 -0.01 -0.10%
PTAIY.OB Pt Astra Intl ADR 13.19 13 13.04 22900 0.04 0.31%
PTBRY.OB Bank Bni [Indonesia] ADR 12.46 12.46 12.46 200 0.00 0.00%
PTBS.OB Potomac Bancshares Inc 10.89 10.54 10.89 1400 0.35 3.32%
PTCO.OB Petrogas Company 0.1475 0.14 0.145 5600 -0.00 -1.69%
PTEFF.OB Pioneering Tech Corp 0.8152 0.7913 0.8063 8600 0.02 1.90%
PTEO.OB Proteo Inc 0.06 0.06 0.06 3600 0.00 0.00%
PTGCY.OB Portugal Telecom Sgps S.A 0.286 0.2645 0.275 4900 0.01 2.31%
PTGEF.OB Portage Biotech Inc 0.345 0.32 0.344 333200 0.02 7.50%
PTLF.OB Petlife Pharmaceuticals Inc 0.58 0.4521 0.5055 197200 0.01 1.10%
PTMEY.OB Pt Media 14 14 14 200 0.00 0.00%
PTNYF.OB Parcelpal Technology Inc 0.0991 0.0916 0.0991 7500 0.01 8.19%
PTOI.OB Plastic2Oil Inc 0.0372 0.03 0.03 618400 -0.00 -0.33%
PTOP.OB Peer To Peer Network 0.0006 0.0005 0.0006 3380000 0.00 20.00%
PTORF.OB Spartan Energy Corp 1.6918 1.6918 1.6918 100 0.00 0.00%
PTOTF.OB Patriot One Technologies Inc 0.52 0.4959 0.5178 19600 -0.00 -0.42%
PTRA.OB Petroterra Corp 0.04 0.0355 0.0355 9900 -0.00 -5.84%
PTRC.OB Petro River Oil Corp 1.55 1.35 1.4 49700 -0.10 -6.67%
PTRUF.OB Petrus Resources Ltd. 1.707 1.707 1.707 11500 0.00 0.00%
PTSC.OB Patriot Scientific 0.0279 0.025 0.025 355300 0.00 0.00%
PTSH.OB Pts Inc 0.25 0.25 0.25 200 0.00 0.00%
PTSX.OB Point.360 0.14 0.14 0.14 1000 0.00 0.00%
PTTN.OB Patten Energy Solutions Group Inc. 0.0001 0.0001 0.0001 3700000 0.00 0.00%
PTXKY.OB Pt XL 4.7 4.29 4.29 4800 -0.23 -5.09%
PTXLF.OB Ptt Exploration and 2.76 2.75 2.75 3000 -0.01 -0.36%
PUBC.OB Purebase Corporation 0.15 0.12 0.12 8400 -0.03 -20.00%
PUBGY.OB Publicis Groupe S.A. 18.71 18.6 18.625 18400 0.02 0.13%
PUCCF.OB Pancontinental Uranium Corporation 0.042 0.042 0.042 11000 0.00 0.00%
PUDA.OB Puda Coal New 0.001 0.001 0.001 900 0.00 0.00%
PUFXF.OB Puf Ventures Inc. 0.2768 0.2768 0.2768 100 0.00 0.00%
PUGB.OB Puget Sound Bank 24.35 24.35 24.35 600 0.00 0.00%
PUPS.OB Pickups Plus Inc 0.0022 0.0018 0.0022 2145600 0.00 4.76%
PURA.OB Puration Inc 0.0289 0.0231 0.0275 2582600 0.00 3.77%
PURE.OB Pure Bioscience 1.03 1.01 1.0299 55300 0.01 0.97%
PURO.OB Purio Inc 0.0003 0.0003 0.0003 20000 0.00 0.00%
PVCT.OB Provectus Pharma 0.0439 0.04 0.0419 2359800 -0.00 -0.71%
PVCTW.OB Provectus Biopharmaceuticals Inc. Warrant 0.015 0.015 0.015 15000 0.00 0.00%
PVHO.OB Provision Holding 0.0743 0.062 0.062 20700 -0.01 -16.55%
PVRS.OB Providence Resources 0.005 0.004 0.0048 299700 0.00 20.00%
PVSP.OB Pervasip Corp 0.0002 0.0002 0.0002 1000 0.00 0.00%
PWCO.OB Pwrcor Inc. 0.1 0.1 0.1 500 0.00 0.00%
PWDY.OB Powerdyne 0.0004 0.0003 0.0004 7218700 0.00 33.33%
PWLK.OB Powerlock International Corp 0.0001 0.0001 0.0001 633000 0.00 0.00%
PWRV.OB Power of Dream Vntr 0.024 0.024 0.024 23300 0.00 0.00%
PXYN.OB Praxsyn Corporation 0.009 0.0071 0.009 376900 0.00 11.11%
PYCT.OB Paychest Inc 0.0001 0.0001 0.0001 550000 0.00 0.00%
PYHH.OB Phyhealth Corp 0.08 0.075 0.075 25000 -0.01 -6.25%
PYRNF.OB Pyrogenesis Cda Inc 0.515 0.5033 0.5033 18700 -0.01 -1.31%
PYTG.OB Pyramidion Technology Group Inc. 8.22 7.03 8 19900 0.05 0.63%
PZOO.OB Pazoo Inc 0.01 0.009 0.0095 193900 0.00 4.40%
PZRIF.OB Pizza Pizza Realty I 12.8732 12.8732 12.8732 300 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange