| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0391 |
0.0439 |
0.0391 |
0.0439 |
182100 |
0.00 |
 |
12.28% |
| 2017-12-14 |
0.0444 |
0.0444 |
0.04 |
0.04 |
1031200 |
-0.00 |
 |
-9.91% |
| 2017-12-13 |
0.0311 |
0.04 |
0.0311 |
0.04 |
293900 |
0.01 |
|
28.62% |
| 2017-12-12 |
0.0338 |
0.037 |
0.031 |
0.0369 |
1768200 |
0.00 |
|
9.17% |
| 2017-12-11 |
0.046 |
0.046 |
0.0338 |
0.04 |
787000 |
-0.01 |
|
-13.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
