| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.044 |
0.045 |
0.0403 |
0.0403 |
109300 |
-0.00 |
 |
-8.41% |
| 2017-12-14 |
0.041 |
0.045 |
0.041 |
0.041 |
266800 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.0351 |
0.045 |
0.03 |
0.041 |
181900 |
0.01 |
 |
16.81% |
| 2017-12-12 |
0.049 |
0.049 |
0.0351 |
0.0351 |
512700 |
-0.01 |
|
-28.37% |
| 2017-12-11 |
0.05 |
0.053 |
0.047 |
0.047 |
331400 |
-0.00 |
|
-6.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
