| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0425 |
0.0445 |
0.0355 |
0.042 |
571900 |
-0.00 |
 |
-1.18% |
| 2017-12-14 |
0.0411 |
0.0445 |
0.0345 |
0.0425 |
1376400 |
0.00 |
 |
3.41% |
| 2017-12-13 |
0.042 |
0.045 |
0.0402 |
0.0419 |
2236800 |
-0.00 |
|
-0.24% |
| 2017-12-12 |
0.0325 |
0.042 |
0.0325 |
0.04 |
1842500 |
0.01 |
|
23.08% |
| 2017-12-11 |
0.041 |
0.0411 |
0.031 |
0.0369 |
1420600 |
-0.00 |
|
-10.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
