| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
74.52 |
74.52 |
73.61 |
73.61 |
5400 |
-0.91 |
 |
-1.22% |
| 2017-12-14 |
74.75 |
75.58 |
74.74 |
74.74 |
2600 |
-0.01 |
|
-0.01% |
| 2017-12-13 |
75.032 |
75.338 |
74.62 |
74.62 |
600 |
-0.41 |
|
-0.55% |
| 2017-12-12 |
74.6355 |
74.6363 |
74.01 |
74.1941 |
4400 |
-0.44 |
|
-0.59% |
| 2017-12-11 |
74.42 |
74.599 |
74.4026 |
74.5 |
5600 |
0.08 |
 |
0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
