Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
60.15 |
60.15 |
58.35 |
58.605 |
2900 |
-1.55 |
|
-2.57% |
2017-12-14 |
61.15 |
61.15 |
61.15 |
61.15 |
1100 |
0.00 |
|
0.00% |
2017-12-13 |
60.28 |
60.86 |
60.28 |
60.86 |
1800 |
0.58 |
|
0.96% |
2017-12-12 |
61.18 |
61.64 |
61.18 |
61.56 |
1800 |
0.38 |
|
0.62% |
2017-12-11 |
63.435 |
63.435 |
63.39 |
63.39 |
1500 |
-0.05 |
|
-0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|