(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.0035 0.0047 0.0035 0.0041 3000 0.00 17.14%
2017-12-14 0.0045 0.0047 0.0042 0.0042 54600 -0.00 -6.67%
2017-12-13 0.0048 0.0048 0.0045 0.0045 1000 -0.00 -6.25%
2017-12-12 0.0045 0.0046 0.0045 0.0045 300000 0.00 0.00%
2017-12-11 0.005 0.005 0.0045 0.0045 100300 -0.00 -10.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange