| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.2023 |
0.2023 |
0.2023 |
0.2023 |
11000 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.2005 |
0.2005 |
0.2 |
0.2 |
3500 |
-0.00 |
 |
-0.25% |
| 2017-12-13 |
0.2041 |
0.2087 |
0.204 |
0.2087 |
10000 |
0.00 |
 |
2.25% |
| 2017-12-12 |
0.1972 |
0.208 |
0.197 |
0.208 |
40000 |
0.01 |
|
5.48% |
| 2017-12-11 |
0.196 |
0.196 |
0.196 |
0.196 |
5000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
