| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0889 |
0.0889 |
0.08 |
0.086 |
48800 |
-0.00 |
 |
-3.26% |
| 2017-12-14 |
0.085 |
0.089 |
0.085 |
0.088 |
52100 |
0.00 |
 |
3.53% |
| 2017-12-13 |
0.0804 |
0.089 |
0.08 |
0.082 |
144600 |
0.00 |
|
1.99% |
| 2017-12-12 |
0.0825 |
0.0825 |
0.08 |
0.0803 |
7900 |
-0.00 |
|
-2.67% |
| 2017-12-11 |
0.0868 |
0.09 |
0.0856 |
0.0856 |
104900 |
-0.00 |
|
-1.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
