| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
11.28 |
11.28 |
11.28 |
11.28 |
18100 |
0.00 |
 |
0.00% |
| 2017-12-13 |
11.2799 |
11.312 |
11.2799 |
11.312 |
2000 |
0.03 |
 |
0.28% |
| 2017-12-12 |
11.34 |
11.34 |
11.2993 |
11.2993 |
3900 |
-0.04 |
 |
-0.36% |
| 2017-12-11 |
11.39 |
11.39 |
11.3409 |
11.3409 |
7700 |
-0.05 |
|
-0.43% |
| 2017-12-08 |
11.3173 |
11.3173 |
11.3173 |
11.3173 |
300 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
