| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.5875 |
0.6115 |
0.5875 |
0.5926 |
4300 |
0.01 |
 |
0.87% |
| 2017-12-14 |
0.5903 |
0.5903 |
0.5903 |
0.5903 |
2500 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.5625 |
0.6158 |
0.5625 |
0.6158 |
10900 |
0.05 |
|
9.48% |
| 2017-12-11 |
0.554 |
0.6184 |
0.554 |
0.6184 |
1100 |
0.06 |
|
11.62% |
| 2017-12-08 |
0.5419 |
0.6741 |
0.5419 |
0.6725 |
16000 |
0.13 |
|
24.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
