| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0076 |
0.0092 |
0.0075 |
0.0088 |
1411600 |
0.00 |
 |
15.79% |
| 2017-12-14 |
0.0069 |
0.01 |
0.0069 |
0.0075 |
2536200 |
0.00 |
|
8.70% |
| 2017-12-13 |
0.005 |
0.008 |
0.005 |
0.0069 |
4109800 |
0.00 |
|
38.00% |
| 2017-12-12 |
0.0045 |
0.005 |
0.0045 |
0.005 |
261000 |
0.00 |
|
11.11% |
| 2017-12-11 |
0.0047 |
0.005 |
0.0047 |
0.0049 |
232000 |
0.00 |
|
4.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
