| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
16.38 |
16.38 |
16.38 |
16.38 |
48400 |
0.00 |
 |
0.00% |
| 2017-12-11 |
15.835 |
15.835 |
15.755 |
15.7726 |
8600 |
-0.06 |
 |
-0.39% |
| 2017-12-06 |
15.4717 |
15.4717 |
15.4717 |
15.4717 |
700 |
0.00 |
|
0.00% |
| 2017-12-04 |
16.8987 |
16.8987 |
16.8987 |
16.8987 |
200 |
0.00 |
|
0.00% |
| 2017-11-29 |
16.3253 |
16.3255 |
16.3253 |
16.3255 |
2300 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
