| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.23 |
0.2435 |
0.2195 |
0.2282 |
137100 |
-0.00 |
 |
-0.78% |
| 2017-12-14 |
0.2249 |
0.2296 |
0.2178 |
0.2274 |
61300 |
0.00 |
 |
1.11% |
| 2017-12-13 |
0.2247 |
0.2285 |
0.2166 |
0.228 |
76600 |
0.00 |
|
1.47% |
| 2017-12-12 |
0.2195 |
0.2195 |
0.2046 |
0.2081 |
47700 |
-0.01 |
|
-5.19% |
| 2017-12-11 |
0.2038 |
0.2152 |
0.2038 |
0.21 |
16100 |
0.01 |
|
3.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
