(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.0052 0.0053 0.005 0.0053 828400 0.00 1.92%
2017-12-14 0.0051 0.0053 0.0051 0.0051 1138300 0.00 0.00%
2017-12-13 0.0054 0.0054 0.005 0.0051 12513400 -0.00 -5.56%
2017-12-12 0.0053 0.0057 0.0053 0.0054 1790200 0.00 1.89%
2017-12-11 0.0057 0.0064 0.0052 0.0056 1830800 -0.00 -1.75%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange