Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
26.77 |
26.93 |
26.65 |
26.895 |
167000 |
0.12 |
|
0.47% |
2017-12-14 |
27.01 |
27.14 |
26.81 |
26.825 |
66300 |
-0.19 |
|
-0.68% |
2017-12-13 |
27.19 |
27.36 |
27.13 |
27.265 |
49600 |
0.07 |
|
0.28% |
2017-12-12 |
27.03 |
27.05 |
26.84 |
27 |
216000 |
-0.03 |
|
-0.11% |
2017-12-11 |
26.96 |
27.174 |
26.94 |
27.15 |
177100 |
0.19 |
|
0.70% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|