Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.205 |
5.28 |
5.205 |
5.28 |
200 |
0.08 |
|
1.44% |
2017-12-14 |
5.125 |
5.31 |
5.125 |
5.31 |
400 |
0.18 |
|
3.61% |
2017-12-13 |
5.06 |
5.06 |
5.03 |
5.03 |
2400 |
-0.03 |
|
-0.59% |
2017-12-12 |
5.02 |
5.14 |
4.99 |
5.1055 |
4200 |
0.09 |
|
1.70% |
2017-12-11 |
4.88 |
4.95 |
4.88 |
4.95 |
3000 |
0.07 |
|
1.43% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|