| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
19.866 |
19.905 |
19.855 |
19.905 |
8200 |
0.04 |
 |
0.20% |
| 2017-12-14 |
19.99 |
20.03 |
19.95 |
19.97 |
4400 |
-0.02 |
 |
-0.10% |
| 2017-12-13 |
19.96 |
20 |
19.91 |
19.94 |
10000 |
-0.02 |
|
-0.10% |
| 2017-12-12 |
20.02 |
20.05 |
19.94 |
19.98 |
9100 |
-0.04 |
|
-0.20% |
| 2017-12-11 |
19.93 |
19.99 |
19.8801 |
19.918 |
5900 |
-0.01 |
|
-0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
