| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.779 |
0.7948 |
0.7495 |
0.7548 |
1063500 |
-0.02 |
 |
-3.11% |
| 2017-12-14 |
0.7738 |
0.789 |
0.75 |
0.779 |
741900 |
0.01 |
 |
0.67% |
| 2017-12-13 |
0.7743 |
0.8 |
0.75 |
0.7565 |
1276200 |
-0.02 |
|
-2.30% |
| 2017-12-12 |
0.805 |
0.835 |
0.72 |
0.7542 |
1799000 |
-0.05 |
|
-6.31% |
| 2017-12-11 |
0.689 |
0.8611 |
0.689 |
0.7975 |
3654900 |
0.11 |
|
15.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
