| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| FAGI.OB |
Full Alliance Group Inc |
0.3289 |
0.22 |
0.3 |
599600 |
0.03 |
 |
11.11% |
| FALC.OB |
Falconstor Sftwr |
0.2 |
0.145 |
0.15 |
785200 |
-0.01 |
 |
-3.23% |
| FANDY.OB |
Firstrand Ltd |
43.565 |
43.565 |
43.565 |
100 |
0.00 |
 |
0.00% |
| FANUF.OB |
Fanuc Ltd |
235.06 |
233.816 |
235.06 |
100 |
1.24 |
|
0.53% |
| FANUY.OB |
Fanuc Limited Unsp A |
23.6 |
23.36 |
23.505 |
210400 |
-0.06 |
|
-0.24% |
| FARE.OB |
World Moto Inc |
0.0003 |
0.0002 |
0.0002 |
29926600 |
0.00 |
|
0.00% |
| FBAK.OB |
First Natl Bk Alaska |
1800 |
1785 |
1800 |
100 |
0.00 |
|
0.00% |
| FBASF.OB |
Fibra Uno |
1.6 |
1.48 |
1.48 |
6200 |
-0.02 |
|
-1.03% |
| FBAYF.OB |
Fortune Bay |
0.6424 |
0.6424 |
0.6424 |
200 |
0.00 |
|
0.00% |
| FBCD.OB |
Fbc Hldg Inc- |
0.0002 |
0.0001 |
0.0002 |
698700 |
0.00 |
|
100.00% |
| FBCE.OB |
Fibercore Inc |
0.0009 |
0.0007 |
0.0009 |
55200 |
0.00 |
|
28.57% |
| FBEC.OB |
Fbec Worldwide Inc |
0.0001 |
0.0001 |
0.0001 |
900000 |
0.00 |
|
0.00% |
| FBER.OB |
Agritech Worldwide Inc |
0.0025 |
0.0025 |
0.0025 |
60500 |
0.00 |
|
0.00% |
| FBIP.OB |
Fnb Bancorp Inc [Pa] |
140.5 |
140.5 |
140.5 |
100 |
0.00 |
|
0.00% |
| FBRKF.OB |
Fastbrick Robotics Ltd |
0.133 |
0.13 |
0.133 |
14000 |
0.00 |
|
0.00% |
| FBSI.OB |
First Bancshares |
11.6 |
11.5 |
11.5 |
1000 |
-0.10 |
|
-0.86% |
| FCCG.OB |
Fog Cutter Capital Group Inc |
1.48 |
1.35 |
1.35 |
14400 |
-0.02 |
|
-1.46% |
| FCCN.OB |
Fusa Capital Corp |
0.0031 |
0.0031 |
0.0031 |
15200 |
0.00 |
|
0.00% |
| FCELB.OB |
Fuelcell Energy Pf B |
430 |
420 |
420 |
100 |
0.00 |
|
0.00% |
| FCGD.OB |
First Colombia Gold Corp |
0.0001 |
0.0001 |
0.0001 |
3000000 |
0.00 |
|
0.00% |
| FCHS.OB |
First Choice Healthcare Solutions |
1.27 |
1.15 |
1.22 |
40800 |
0.02 |
|
1.67% |
| FCIC.OB |
FcCC Inc |
0.253 |
0.23 |
0.23 |
14100 |
-0.02 |
|
-8.00% |
| FCNCB.OB |
First Citizens Bks B |
362 |
362 |
362 |
500 |
0.00 |
|
0.00% |
| FCODF.OB |
Financiere DE L'Odet |
1155.28 |
1152.01 |
1155.28 |
100 |
3.27 |
|
0.28% |
| FCPB.OB |
First Capital Bancsh |
6.55 |
6.4 |
6.4 |
2900 |
0.00 |
|
0.00% |
| FCSMF.OB |
Focus Metals Inc |
0.0712 |
0.063 |
0.0712 |
47800 |
0.01 |
|
13.02% |
| FCUUF.OB |
Fission Uranium |
0.6343 |
0.61 |
0.61 |
657700 |
-0.02 |
|
-2.87% |
| FDBH.OB |
Founders Bay Holdings |
5 |
5 |
5 |
100 |
0.00 |
|
0.00% |
| FDBL.OB |
Friendable Inc |
0.0002 |
0.0001 |
0.0002 |
137505700 |
0.00 |
|
100.00% |
| FDCFF.OB |
Forum Uranium Corp |
0.0538 |
0.0538 |
0.0538 |
2000 |
0.00 |
|
0.00% |
| FDFT.OB |
Foodfest Intl 2000 |
0.0001 |
0.0001 |
0.0001 |
1860000 |
0.00 |
|
0.00% |
| FDGMF.OB |
Tango Gold Mines Inc |
0.0294 |
0.0292 |
0.0292 |
8300 |
-0.00 |
|
-0.68% |
| FDIT.OB |
Findit Inc |
0.0199 |
0.0141 |
0.0199 |
4600 |
0.01 |
|
41.13% |
| FDMF.OB |
Freedom Energy Hldgs |
0.0001 |
0.0001 |
0.0001 |
77700 |
0.00 |
|
0.00% |
| FDMQF.OB |
Freedom Oil and Gas Ltd |
0.185 |
0.185 |
0.185 |
10400 |
0.00 |
|
0.00% |
| FDMSF.OB |
Fandom Sports Media Corp |
0.1371 |
0.1371 |
0.1371 |
1000 |
0.00 |
|
0.00% |
| FDRVF.OB |
First Derivatives Plc |
52.6 |
52.6 |
52.6 |
200 |
0.00 |
|
0.00% |
| FDVA.OB |
The Freedom Bank of Virginia |
13.06 |
13.06 |
13.06 |
100 |
0.00 |
|
0.00% |
| FECOF.OB |
Fec Resources Inc |
0.0045 |
0.0036 |
0.0043 |
34600 |
0.00 |
|
19.44% |
| FERGY.OB |
Ferguson Plc |
7.06 |
6.96 |
7.05 |
188800 |
0.09 |
|
1.29% |
| FERN.OB |
Fernhill Corp |
0.0041 |
0.0023 |
0.0028 |
284605100 |
0.00 |
|
21.74% |
| FETM.OB |
Fentura Finl Inc |
19 |
18.9 |
19 |
400 |
0.00 |
|
0.00% |
| FEWP.OB |
Far East Wind Pwr |
0.0007 |
0.0007 |
0.0007 |
5000 |
0.00 |
|
0.00% |
| FFDF.OB |
Ffd Financial Corp |
43.5 |
43.5 |
43.5 |
100 |
0.00 |
|
0.00% |
| FFFC.OB |
Fastfunds Finl Corp |
0.0001 |
0.0001 |
0.0001 |
5300500 |
0.00 |
|
0.00% |
| FFMGF.OB |
First Mining Finance Corp |
0.4899 |
0.435 |
0.4899 |
459400 |
0.05 |
|
10.84% |
| FFMR.OB |
First Farmers Financial Corp |
71 |
71 |
71 |
100 |
0.00 |
|
0.00% |
| FFRMF.OB |
Future Farm Technologies Inc |
0.4814 |
0.423 |
0.4477 |
247900 |
-0.03 |
|
-5.81% |
| FFXDF.OB |
Fairfax India Ho-Sub |
15.05 |
14.95 |
14.97 |
47700 |
-0.04 |
|
-0.29% |
| FGFH.OB |
Foresight Financial |
32.85 |
32.5 |
32.85 |
1400 |
0.30 |
|
0.92% |
| FHBC.OB |
Fernhill Beverage Inc |
0.0069 |
0.0041 |
0.0045 |
327900 |
-0.00 |
|
-33.82% |
| FHGDF.OB |
Founder Holdings Ltd |
0.0594 |
0.0594 |
0.0594 |
1000 |
0.00 |
|
0.00% |
| FIND.OB |
Findex.com Inc |
0.008 |
0.0064 |
0.0065 |
280100 |
-0.00 |
|
-18.75% |
| FINGF.OB |
Finning International Inc |
24.4704 |
24.4505 |
24.4665 |
5800 |
0.02 |
|
0.07% |
| FINMF.OB |
Finmeccanica Spa |
11.52 |
11.52 |
11.52 |
1500 |
0.00 |
|
0.00% |
| FINMY.OB |
Finmeccanica ADR |
5.8 |
5.7 |
5.745 |
14800 |
-0.00 |
|
-0.09% |
| FIOGF.OB |
Fiore Exploration Ltd |
0.526 |
0.4758 |
0.5244 |
196600 |
0.02 |
|
3.90% |
| FISOF.OB |
Fission 3.0 |
0.0469 |
0.04 |
0.0468 |
9700 |
0.00 |
|
11.43% |
| FITX.OB |
Creative Edge Nutrition Inc |
0.0002 |
0.0001 |
0.0001 |
1138400 |
0.00 |
|
0.00% |
| FJTSY.OB |
Fujitsu Ltd ADR |
36.015 |
35.56 |
35.95 |
4500 |
0.16 |
|
0.45% |
| FKYS.OB |
First Keystone Corp |
27.75 |
27.01 |
27.01 |
1500 |
-0.74 |
|
-2.67% |
| FLAF.OB |
Farm Lands of Africa |
0.1 |
0.1 |
0.1 |
2000 |
0.00 |
|
0.00% |
| FLMP.OB |
Flame Seal Products |
0.095 |
0.0587 |
0.095 |
7000 |
0.04 |
|
61.84% |
| FLPC.OB |
First Liberty Power |
0.0008 |
0.0006 |
0.0007 |
383100 |
0.00 |
|
16.67% |
| FLSR.OB |
Flasr Inc |
0.0001 |
0.0001 |
0.0001 |
1000000 |
0.00 |
|
0.00% |
| FLSS.OB |
Forbes Energy Services Ltd |
10.5 |
10.5 |
10.5 |
500 |
0.00 |
|
0.00% |
| FLST.OB |
Fuelstream Inc |
0.0008 |
0.0008 |
0.0008 |
22300 |
0.00 |
|
0.00% |
| FLUX.OB |
Flux Power Holdings Inc |
0.45 |
0.3862 |
0.415 |
19400 |
-0.04 |
|
-7.78% |
| FLXP.OB |
Flexpower Inc |
0.0125 |
0.0125 |
0.0125 |
30100 |
0.00 |
|
0.00% |
| FLXT.OB |
Flexpoint Sensor Sys |
0.0847 |
0.078 |
0.0799 |
83200 |
-0.00 |
|
-5.67% |
| FLYLF.OB |
Flyht Aerospace Solutions Ltd |
1.6142 |
1.5733 |
1.6 |
7100 |
0.02 |
|
1.27% |
| FMBL.OB |
Farmers & Merch Bk |
7890 |
7800 |
7890 |
100 |
80.00 |
|
1.02% |
| FMBM.OB |
F&M Bank Corp |
34.2 |
33.25 |
34 |
1600 |
-0.20 |
|
-0.58% |
| FMBV.OB |
Full Motion Beverage |
0.003 |
0.003 |
0.003 |
18500 |
0.00 |
|
0.00% |
| FMCC.OB |
Freddie Mac |
2.62 |
2.56 |
2.6 |
1268600 |
-0.01 |
|
-0.38% |
| FMCCG.OB |
Freddie Mac Var Pfd |
10.55 |
10.55 |
10.55 |
300 |
0.00 |
|
0.00% |
| FMCCH.OB |
Freddie Mac 5.10 Pfd |
10.75 |
10.58 |
10.75 |
11400 |
0.17 |
|
1.61% |
| FMCCI.OB |
Freddie Mac Var Pr B |
10 |
9.97 |
10 |
800 |
0.01 |
|
0.10% |
| FMCCK.OB |
Freddie Mac 5.79 |
10.88 |
9.9 |
10.88 |
27500 |
0.33 |
|
3.13% |
| FMCCL.OB |
Freddie Mac Var RTS |
10.05 |
9.8 |
9.8 |
3100 |
-0.25 |
|
-2.49% |
| FMCCM.OB |
Freddie Mac Noncum |
10 |
9.734 |
9.95 |
9900 |
-0.05 |
|
-0.50% |
| FMCCO.OB |
Freddie Mac 5.81 O |
10.99 |
10.39 |
10.95 |
28400 |
0.30 |
|
2.82% |
| FMCCP.OB |
Freddie Mac Pfd P |
11.15 |
10.92 |
11 |
2700 |
-0.03 |
|
-0.27% |
| FMCCS.OB |
Fed Homeln Pfd |
10.5 |
10.25 |
10.45 |
38500 |
0.14 |
|
1.36% |
| FMCCT.OB |
Federal Home Loan Mortgage Corp |
11.75 |
11.5 |
11.65 |
4000 |
-0.10 |
|
-0.85% |
| FMCKI.OB |
Federal Home Loan Mortgage Corp |
6.2 |
5.85 |
6.19 |
17500 |
-0.01 |
|
-0.16% |
| FMCKJ.OB |
Freddie Mac Pfd Z |
7.95 |
7.42 |
7.82 |
244600 |
0.37 |
|
4.97% |
| FMCKK.OB |
Fed Home Ln Mtg 5.0 |
11 |
10.9 |
10.9 |
9500 |
-0.10 |
|
-0.91% |
| FMCKL.OB |
Freddie Mac 6.02 Pfd |
5.85 |
5.65 |
5.85 |
30500 |
0.10 |
|
1.74% |
| FMCKM.OB |
Federal Home Ln Mtg |
5.79 |
5.5 |
5.79 |
28600 |
0.19 |
|
3.39% |
| FMCKN.OB |
Federal Home Ln Mtg |
5.7 |
5.5 |
5.7 |
600 |
0.00 |
|
0.00% |
| FMCKO.OB |
Fed Home Ln Mtg |
5.98 |
5.6 |
5.9 |
6800 |
0.15 |
|
2.61% |
| FMCKP.OB |
Freddie Mac 5.7 Pfd |
10.66 |
10.5 |
10.65 |
2900 |
-0.01 |
|
-0.09% |
| FMCQF.OB |
Fresenius Med Care A |
102.3 |
102.3 |
102.3 |
8200 |
0.00 |
|
0.00% |
| FMTNF.OB |
First Mountain Exp |
0.1816 |
0.1816 |
0.1816 |
400 |
0.00 |
|
0.00% |
| FMYR.OB |
Family Room Entertainment Corp |
0.2 |
0.2 |
0.2 |
400 |
0.00 |
|
0.00% |
| FNBCQ.OB |
First Nbc Bank Holdi |
0.013 |
0.005 |
0.012 |
506100 |
0.00 |
|
31.87% |
| FNHI.OB |
Franchise Hldgs Intl |
0.016 |
0.012 |
0.0158 |
1285000 |
-0.00 |
|
-1.25% |
| FNINF.OB |
49 North Res Inc |
0.0649 |
0.0649 |
0.0649 |
1300 |
0.00 |
|
0.00% |
| FNMA.OB |
Fannie Mae |
2.73 |
2.65 |
2.7 |
2524800 |
0.01 |
|
0.19% |
| FNMAG.OB |
Fannie Mae 5.375 I |
11.5 |
11.05 |
11.5 |
8200 |
0.45 |
|
4.07% |
| FNMAH.OB |
Federal Natl Mtg Pfd |
5.9 |
5.6 |
5.9 |
252900 |
0.30 |
|
5.36% |
| FNMAI.OB |
Fed Ntl Mtg Ser Q |
6.4 |
6.28 |
6.4 |
4400 |
0.00 |
|
0.00% |
| FNMAJ.OB |
Fannie Mae Pfd R |
6.48 |
6.1 |
6.42 |
73800 |
0.08 |
|
1.26% |
| FNMAK.OB |
Federal Natl Pfd N |
11 |
10.78 |
10.78 |
8700 |
-0.07 |
|
-0.65% |
| FNMAL.OB |
Fed Natl Mtg Pfd M |
11 |
10.75 |
11 |
400 |
0.25 |
|
2.33% |
| FNMAM.OB |
Fannie Mae 5.81 H |
11.1 |
10.95 |
11.1 |
19200 |
0.10 |
|
0.91% |
| FNMAN.OB |
Federal National Mortgage Association |
11.5 |
11 |
11.03 |
4100 |
-0.22 |
|
-1.96% |
| FNMAO.OB |
Fannie Mae Noncum G |
11 |
11 |
11 |
300 |
0.00 |
|
0.00% |
| FNMAP.OB |
Fannie Mae Pfd F |
10.85 |
10.729 |
10.74 |
21000 |
-0.10 |
|
-0.92% |
| FNMAS.OB |
Fannie Mae Pfd S |
8 |
7.5 |
7.91 |
878400 |
0.38 |
|
5.05% |
| FNMAT.OB |
Federal Natl Pfd T |
7.35 |
7.1 |
7.25 |
66500 |
0.11 |
|
1.54% |
| FNMFN.OB |
Federal National Mortgage Association |
11.56 |
11.35 |
11.56 |
42900 |
0.06 |
|
0.52% |
| FNMFO.OB |
Fed Natl Mtg Pfd I |
24000 |
24000 |
24000 |
100 |
0.00 |
|
0.00% |
| FNQQF.OB |
Fineqia International Inc |
0.0224 |
0.0224 |
0.0224 |
3000 |
0.00 |
|
0.00% |
| FNRC.OB |
1st NRG Corp New |
0.0001 |
0.0001 |
0.0001 |
9224000 |
0.00 |
|
0.00% |
| FNRN.OB |
First Northern Comm Banc |
13.04 |
13.04 |
13.04 |
1500 |
0.00 |
|
0.00% |
| FOLGF.OB |
Falcon Oil & Gas Ltd |
0.309 |
0.2948 |
0.2985 |
39300 |
-0.01 |
|
-3.40% |
| FONU.OB |
Fonu2 Inc |
0.0001 |
0.0001 |
0.0001 |
3000 |
0.00 |
|
0.00% |
| FORC.OB |
Force Energy Corp |
0.0003 |
0.0001 |
0.0002 |
3200200 |
0.00 |
|
100.00% |
| FOSI.OB |
Frontier Oilfield Services Inc |
0.52 |
0.52 |
0.52 |
1000 |
0.00 |
|
0.00% |
| FOSUF.OB |
Fosun Intl Ltd |
2.1 |
2.1 |
2.1 |
200 |
0.00 |
|
0.00% |
| FOSYF.OB |
Forsys Metals Corp |
0.1246 |
0.1246 |
0.1246 |
1400 |
0.00 |
|
0.00% |
| FOVSY.OB |
Ford Otomotiv |
78.1 |
77.55 |
78.1 |
900 |
0.55 |
|
0.71% |
| FPAFF.OB |
First Pacific CO Ord |
0.7 |
0.6825 |
0.6825 |
50200 |
-0.02 |
|
-2.50% |
| FPAFY.OB |
First Pacific CO Ltd |
3.4375 |
3.33 |
3.35 |
273400 |
-0.07 |
|
-2.19% |
| FPFI.OB |
Fresh Promise Foods Inc |
0.0001 |
0.0001 |
0.0001 |
2821200 |
0.00 |
|
0.00% |
| FPLPY.OB |
Provident Fin Plc Ad |
10.82 |
10.82 |
10.82 |
600 |
0.00 |
|
0.00% |
| FPMI.OB |
Fluoropharma Medical Inc |
0.057 |
0.057 |
0.057 |
15000 |
0.00 |
|
0.00% |
| FPPP.OB |
Fieldpoint Petroleum Corp |
0.19 |
0.135 |
0.17 |
32100 |
-0.02 |
|
-10.53% |
| FPRGF.OB |
Falco Pac Resource |
0.6482 |
0.6419 |
0.6482 |
24100 |
0.00 |
|
0.45% |
| FPVD.OB |
Force Protection Video Equipment Corp |
0.0036 |
0.0023 |
0.0028 |
1710400 |
-0.00 |
|
-6.67% |
| FQVLF.OB |
First Quantum Minerals Ltd |
13.389 |
13.1314 |
13.2716 |
35000 |
0.13 |
|
0.95% |
| FRCN.OB |
Firemans Contractors |
0.0002 |
0.0001 |
0.0002 |
5141400 |
0.00 |
|
100.00% |
| FRCOY.OB |
Fast Retailing CO Ltd |
39.93 |
39.55 |
39.92 |
22200 |
0.37 |
|
0.94% |
| FREEF.OB |
Freeseas Inc |
0.0001 |
0.0001 |
0.0001 |
5180000 |
0.00 |
|
0.00% |
| FRFHF.OB |
Fairfax Finl Hld Sub |
523 |
516.37 |
518.69 |
6200 |
-3.66 |
|
-0.70% |
| FRHC.OB |
Freedom Holding Corp |
5.85 |
4.25 |
5.85 |
4100 |
0.85 |
|
17.00% |
| FRHHF.OB |
Foras Hldg Ser B Dkk100 |
5.3442 |
5.2077 |
5.2079 |
1000 |
-0.14 |
|
-2.55% |
| FRHLF.OB |
Freehold Royalty |
10.84 |
10.84 |
10.84 |
4600 |
0.00 |
|
0.00% |
| FRLF.OB |
Freedom Leaf Inc |
0.0493 |
0.0432 |
0.048 |
762900 |
-0.00 |
|
-2.04% |
| FRMA.OB |
Firma Holdings Corp |
0.1214 |
0.1212 |
0.1214 |
5000 |
0.00 |
|
0.17% |
| FRMC.OB |
Formcap Cp Cmn |
0.0043 |
0.0043 |
0.0043 |
5400 |
0.00 |
|
0.00% |
| FRMO.OB |
Frmo Corp |
12.07 |
11 |
11.25 |
92000 |
-0.49 |
|
-4.17% |
| FROT.OB |
Falconridge Oil Tec |
0.0002 |
0.0002 |
0.0002 |
1300 |
0.00 |
|
0.00% |
| FRRSF.OB |
Far Resources Ltd |
0.55 |
0.5118 |
0.52 |
36000 |
-0.02 |
|
-3.04% |
| FRRVF.OB |
Ferrovial S.A. |
21.4848 |
21.4848 |
21.4848 |
300 |
0.00 |
|
0.00% |
| FRRVY.OB |
Ferrovial Sa ADR |
21.9 |
21.51 |
21.53 |
13800 |
-0.08 |
|
-0.37% |
| FRSB.OB |
First Resource Bank |
10.75 |
10.45 |
10.7 |
1700 |
-0.05 |
|
-0.47% |
| FRZT.OB |
Freeze Tag Inc |
0.0349 |
0.0261 |
0.034 |
431100 |
0.01 |
|
30.27% |
| FSAM.OB |
Fifth Street |
4.07 |
4.04 |
4.05 |
77200 |
-0.02 |
|
-0.49% |
| FSNR.OB |
Freestone Resources |
0.065 |
0.045 |
0.045 |
26500 |
-0.01 |
|
-25.00% |
| FSNUY.OB |
Fresenius Se & CO Kg |
18.96 |
18.85 |
18.915 |
56500 |
0.02 |
|
0.08% |
| FSPM.OB |
Fusion Pharm Inc |
0.005 |
0.005 |
0.005 |
1000 |
0.00 |
|
0.00% |
| FSRL.OB |
First Reliance Bk SC |
7.48 |
7.44 |
7.48 |
1000 |
0.04 |
|
0.54% |
| FSSN.OB |
Fision Corp |
0.1747 |
0.14 |
0.1747 |
6000 |
0.03 |
|
22.68% |
| FSUGY.OB |
Fortescue Metal |
7.55 |
7.5025 |
7.535 |
24300 |
0.03 |
|
0.43% |
| FSUMF.OB |
Fortescue Metal Grp |
3.7 |
3.6416 |
3.7 |
1000 |
0.06 |
|
1.60% |
| FSWA.OB |
First Sound Bk [Wa] |
0.07 |
0.067 |
0.068 |
40100 |
-0.00 |
|
-2.86% |
| FTBYF.OB |
Fortune Bay Corp |
0.3478 |
0.3478 |
0.3478 |
100 |
0.00 |
|
0.00% |
| FTEG.OB |
For The Earth Corp |
0.0018 |
0.0008 |
0.0015 |
2645800 |
0.00 |
|
15.38% |
| FTGI.OB |
Finotec Group Inc |
0.001 |
0.001 |
0.001 |
800 |
0.00 |
|
0.00% |
| FTLF.OB |
Fitlife Brands Inc |
0.27 |
0.27 |
0.27 |
800 |
0.00 |
|
0.00% |
| FTMDF.OB |
Fortune Minerals Ltd |
0.2319 |
0.21 |
0.21 |
382200 |
-0.02 |
|
-8.42% |
| FTMNF.OB |
Fortress Minerals CO |
3.2796 |
3.2195 |
3.2594 |
12200 |
0.01 |
|
0.29% |
| FTPLF.OB |
Fortress Paper Cl A |
3.0286 |
3.0286 |
3.0286 |
200 |
0.00 |
|
0.00% |
| FTPM.OB |
420 Property Management Inc |
0.0003 |
0.0003 |
0.0003 |
333300 |
0.00 |
|
0.00% |
| FTSSF.OB |
First Cobalt |
0.968 |
0.9136 |
0.9268 |
41800 |
-0.02 |
|
-2.44% |
| FTWS.OB |
Flitways Technology Inc |
0.0289 |
0.0178 |
0.028 |
171000 |
0.01 |
|
57.30% |
| FUAIY.OB |
Funai Electric CO Ltd ADR |
1.46 |
1.46 |
1.46 |
100 |
0.00 |
|
0.00% |
| FUAPF.OB |
Fundamental Applications |
0.278 |
0.265 |
0.266 |
46100 |
-0.01 |
|
-4.08% |
| FUJHY.OB |
Fuji Heavy Inds ADR |
16.4 |
16.17 |
16.365 |
49000 |
-0.04 |
|
-0.21% |
| FUJIY.OB |
Fujifilm Hldgs Corp |
41.4 |
41.3 |
41.35 |
53700 |
-0.05 |
|
-0.12% |
| FUPBY.OB |
Fuchs Petrolub Se |
12.81 |
12.695 |
12.745 |
56600 |
-0.07 |
|
-0.51% |
| FUSZ.OB |
Nfusz Inc |
0.097 |
0.0815 |
0.0815 |
126100 |
-0.01 |
|
-9.44% |
| FUTL.OB |
Futureland Corp |
0.0004 |
0.0003 |
0.0004 |
33172900 |
0.00 |
|
0.00% |
| FUTU.OB |
Future Healthcare |
0.0599 |
0.0599 |
0.0599 |
11500 |
0.00 |
|
0.00% |
| FVRG.OB |
Forevergreen Worldwide Corp |
0.095 |
0.095 |
0.095 |
1100 |
0.00 |
|
0.00% |
| FWDG.OB |
Futureworld Energy |
0.0001 |
0.0001 |
0.0001 |
11711900 |
0.00 |
|
0.00% |
| FXNC.OB |
First Natl Corp Strasburg VA |
17.251 |
17.25 |
17.251 |
1100 |
0.00 |
|
0.01% |
| FZRO.OB |
Flashzero Corp |
0.023 |
0.016 |
0.019 |
3123800 |
0.00 |
|
2.70% |
Exchange