| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3.25 |
3.2796 |
3.2195 |
3.2594 |
12200 |
0.01 |
 |
0.29% |
| 2017-12-14 |
3.2229 |
3.2421 |
3.1875 |
3.2048 |
7600 |
-0.02 |
 |
-0.56% |
| 2017-12-13 |
3.1724 |
3.22 |
3.1533 |
3.2194 |
5800 |
0.05 |
|
1.48% |
| 2017-12-12 |
3.19 |
3.2176 |
3.1705 |
3.1754 |
28400 |
-0.01 |
|
-0.46% |
| 2017-12-11 |
3.2536 |
3.2641 |
3.1783 |
3.1854 |
23900 |
-0.07 |
|
-2.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
