| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
362 |
362 |
362 |
362 |
500 |
0.00 |
 |
0.00% |
| 2017-12-14 |
362 |
362 |
350 |
350 |
100 |
-12.00 |
 |
-3.31% |
| 2017-12-13 |
362 |
362 |
362 |
362 |
200 |
0.00 |
|
0.00% |
| 2017-12-12 |
358.5 |
360 |
358.5 |
360 |
400 |
1.50 |
 |
0.42% |
| 2017-12-08 |
357 |
360 |
342 |
359.74 |
100 |
2.74 |
|
0.77% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
