| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
233.816 |
235.06 |
233.816 |
235.06 |
100 |
1.24 |
 |
0.53% |
| 2017-12-14 |
234.576 |
235.56 |
233 |
235.56 |
400 |
0.98 |
|
0.42% |
| 2017-12-13 |
235.9 |
235.9 |
233 |
233 |
100 |
-2.90 |
 |
-1.23% |
| 2017-12-11 |
239.97 |
240.34 |
239.97 |
240 |
100 |
0.03 |
|
0.01% |
| 2017-12-08 |
235 |
238.79 |
235 |
235.17 |
200 |
0.17 |
|
0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
